Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6978 | +2.00% | 129.464 M | −19.68% | 0.6996 | 0.6701 | 40.261 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.6977 | +2.06% | 39.997 M | −20.09% | 0.6987 | 0.6695 | 10.795 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.6978 | +2.05% | 3.817 M | −20.36% | 0.6986 | 0.6695 | 1.074 M | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 993.0000 | +0.91% | 2.7 M | −23.17% | 995.0000 | 962.0000 | 1.069 M | Buy |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000991 | +0.71% | 1.327 M | +8.70% | 0.00000992 | 0.00000970 | 657.369 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.69809074 | +2.11% | 1.303 M | +7.52% | 0.69809074 | 0.66994301 | 657.137 K | Buy |
SANDTRYSAND / Turkish Lira | BINANCE | 22.65 | +2.03% | 654.679 K | −29.10% | 22.65 | 21.77 | 182.741 K | Buy |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.6972 | +2.42% | 436.619 K | −42.90% | 0.6972 | 0.6696 | 87.146 K | Buy |
SANDEURSAND / Euro | KRAKEN | 0.6454 | +2.44% | 196.234 K | −47.28% | 0.6454 | 0.6190 | 7.979 K | Buy |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.6949 | +1.79% | 61.495 K | +42.17% | 0.6949 | 0.6713 | 37.493 K | Buy |
SANDBNBSAND / Binance Coin | BINANCE | 0.001180 | −0.84% | 59.206 K | −41.79% | 0.001193 | 0.001156 | 27.811 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.69832000 | +2.12% | 26.946 K | −36.47% | 0.69832000 | 0.67000000 | 9.474 K | Buy |
SANDBTCSAND / Bitcoin | BITFINEX | 0.00000991 | +0.81% | 25.923 K | −36.23% | 0.00000991 | 0.00000970 | 9.435 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001955 | +0.15% | 23.526 K | −64.54% | 0.0001963 | 0.0001928 | 7.399 K | Buy |
SANDGBPSAND / British Pound | KRAKEN | 0.5526 | +1.66% | 19.643 K | −20.94% | 0.5526 | 0.5314 | 2.529 K | Buy |
SANDUSTSAND / UST | BITFINEX | 0.69805000 | +2.12% | 19.037 K | −14.18% | 0.69805000 | 0.67014000 | 4.751 K | Buy |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000982 | −0.81% | 5.924 K | −84.31% | 0.00000982 | 0.00000971 | 1.133 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.6969 | +1.93% | 0 | — | 0.6975 | 0.6708 | 89.31 K | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | UNISWAP3POLYGON | 0.6965 | +1.65% | — | — | 0.6965 | 0.6750 | 66.479 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QUICKSWAP | 0.6835 | +0.76% | — | — | 0.6835 | 0.6720 | 25.311 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | UNISWAP | 0.6933 | +2.31% | — | — | 0.6933 | 0.6707 | 55.717 K | Buy |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | UNISWAP3POLYGON | 0.6949 | +1.50% | — | — | 0.6949 | 0.6754 | 2.897 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QUICKSWAP | 0.6978 | +2.03% | — | — | 0.6978 | 0.6729 | 17.356 K | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | UNISWAP3ETH | 0.6829 | −0.06% | — | — | 0.6852 | 0.6761 | 11.013 K | Buy |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QUICKSWAP | 0.6370 | +37.22% | — | — | 0.6370 | 0.4642 | 0 | Strong buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.69722 | +1.95% | — | — | 0.69746 | 0.66978 | 31.07 K | Buy |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | UNISWAP3ETH | 0.4132090100 | −39.81% | — | — | 0.4132090100 | 0.4132090100 | 1 | Sell |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QUICKSWAP | 2.331 | +64.29% | — | — | 2.331 | 1.419 | 0 | Strong buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.697728 | +2.00% | — | — | 0.699517 | 0.669922 | 19.422 M | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.6982 | +2.05% | — | — | 0.6997 | 0.6702 | 3.713 M | Buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | UNISWAP3ETH | 0.0001945000 | −0.06% | — | — | 0.0001956100 | 0.0001945000 | 16.198 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | UNISWAP | 0.0001944 | +0.12% | — | — | 0.0001973 | 0.0001918 | 81.913 K | Buy |