Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4323 USDT | +0.37% | 45.409 M | −16.26% | 0.4368 USDT | 0.4281 USDT | 23.217 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4325 USDT | +0.37% | 5.189 M | −31.34% | 0.4368 USDT | 0.4284 USDT | 2.955 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 605.0000 KRW | −0.17% | 632.018 K | +11.44% | 612.0000 KRW | 601.0000 KRW | 228.395 K | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4326 USDT | +0.42% | 513.575 K | −28.71% | 0.4369 USDT | 0.4283 USDT | 295.053 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000704 BTC | −0.14% | 212.574 K | +15.04% | 0.00000707 BTC | 0.00000700 BTC | 86.031 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43322583 USD | +0.39% | 208.236 K | +15.16% | 0.43666943 USD | 0.42864955 USD | 86.031 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.96 TRY | +0.14% | 141.603 K | +8.83% | 14.11 TRY | 13.87 TRY | 45.456 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4326 USD | +0.44% | 65.451 K | −12.16% | 0.4361 USD | 0.4289 USD | 28.825 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3481 GBP | +0.81% | 15.555 K | +249.58% | 0.3481 GBP | 0.3444 GBP | 1.529 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001448 ETH | −0.14% | 15.28 K | +544.25% | 0.0001456 ETH | 0.0001446 ETH | 5.508 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43355000 USD | +0.35% | 14.851 K | −38.00% | 0.43753000 USD | 0.42946000 USD | 7.813 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007048 BTC | −0.17% | 13.581 K | −39.76% | 0.000007086 BTC | 0.000007014 BTC | 7.813 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43289000 USDT | +0.36% | 12.044 K | −22.63% | 0.43635000 USDT | 0.42881000 USDT | 4.107 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4027 EUR | +0.45% | 11.623 K | −77.31% | 0.4054 EUR | 0.4014 EUR | 4.738 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4326 USDT | +0.37% | 10.733 K | +29.36% | 0.4361 USDT | 0.4293 USDT | 3.269 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000722 BNB | −1.77% | 5.272 K | −40.94% | 0.000737 BNB | 0.000722 BNB | 7.478 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000704 BTC | −0.14% | 2.678 K | −79.22% | 0.00000707 BTC | 0.00000702 BTC | 2.279 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4330 FDUSD | +0.32% | 0 | — | 0.4356 FDUSD | 0.4296 FDUSD | 10.323 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4323 USDT | +0.39% | — | — | 0.4368 USDT | 0.4281 USDT | 1.904 M | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4321 USD | +0.15% | — | — | 0.4365 USD | 0.4287 USD | 3.573 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43224 USD | +0.35% | — | — | 0.43691 USD | 0.42890 USD | 2.08 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001448421 WETH | +0.40% | — | — | 0.0001448421 WETH | 0.0001431793 WETH | 56.04 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6295 WMATIC | −0.41% | — | — | 0.6332 WMATIC | 0.6283 WMATIC | 8.275 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4299 USD | −2.60% | — | — | 0.4406 USD | 0.4265 USD | 24.21 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001445 WETH | −1.03% | — | — | 0.0001460 WETH | 0.0001441 WETH | 7.157 K | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4302 USD | −2.35% | — | — | 0.4406 USD | 0.4265 USD | 63 | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4342 USD | +0.50% | — | — | 0.4345 USD | 0.4293 USD | 7.927 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.432306 USDT | +0.38% | — | — | 0.436839 USDT | 0.428128 USDT | 4.584 M | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4338 USD | +0.32% | — | — | 0.4357 USD | 0.4285 USD | 3.091 K | Sell |