Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4367 USDT | +1.39% | 41.559 M | −20.01% | 0.4380 USDT | 0.4214 USDT | 58.259 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4371 USDT | +1.44% | 4.713 M | −30.37% | 0.4382 USDT | 0.4212 USDT | 7.08 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4370 USDT | +1.44% | 465.008 K | −27.80% | 0.4383 USDT | 0.4219 USDT | 704.333 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 609.0000 KRW | +0.50% | 364.485 K | −54.37% | 612.0000 KRW | 591.0000 KRW | 534.242 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000704 BTC | −0.14% | 159.89 K | −30.11% | 0.00000707 BTC | 0.00000695 BTC | 200.248 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43724891 USD | +1.32% | 156.836 K | −29.58% | 0.43735043 USD | 0.42180871 USD | 200.167 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.10 TRY | +1.15% | 98.946 K | −37.22% | 14.14 TRY | 13.61 TRY | 144.329 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4366 USD | +1.37% | 52.492 K | −44.35% | 0.4366 USD | 0.4226 USD | 80.907 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4003 EUR | −0.15% | 20.466 K | −45.91% | 0.4054 EUR | 0.3945 EUR | 41.349 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000732 BNB | −0.41% | 15.633 K | +107.11% | 0.000737 BNB | 0.000712 BNB | 34.58 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43753000 USD | +1.28% | 14.448 K | −40.48% | 0.43857000 USD | 0.42305000 USD | 19.545 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001452 ETH | +0.14% | 13.415 K | +19.27% | 0.0001456 ETH | 0.0001432 ETH | 24.867 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007045 BTC | −0.21% | 13.271 K | −41.89% | 0.000007086 BTC | 0.000006965 BTC | 19.545 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43687000 USDT | +1.28% | 10.622 K | −27.68% | 0.43791000 USDT | 0.42240000 USDT | 8.76 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4361 USDT | +1.18% | 8.587 K | −23.34% | 0.4370 USDT | 0.4225 USDT | 10.983 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3407 GBP | −1.33% | 5.222 K | −57.10% | 0.3481 GBP | 0.3384 GBP | 3.833 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000704 BTC | −0.14% | 2.038 K | −45.05% | 0.00000707 BTC | 0.00000697 BTC | 4.023 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4368 FDUSD | +1.20% | 0 | — | 0.4375 FDUSD | 0.4214 FDUSD | 33.329 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6359 WMATIC | +0.61% | — | — | 0.6359 WMATIC | 0.6279 WMATIC | 18.061 K | Buy |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4307 USD | +0.12% | — | — | 0.4307 USD | 0.4302 USD | 5 | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001438 WETH | −1.48% | — | — | 0.0001460 WETH | 0.0001429 WETH | 20.062 K | Strong sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.436828 USDT | +1.43% | — | — | 0.438094 USDT | 0.421533 USDT | 11.025 M | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4366 USDT | +1.39% | — | — | 0.4381 USDT | 0.4215 USDT | 5.504 M | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4265 USD | −0.78% | — | — | 0.4299 USD | 0.4265 USD | 6.033 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4364 USD | +1.13% | — | — | 0.4372 USD | 0.4243 USD | 7.786 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4288 USD | −0.84% | — | — | 0.4357 USD | 0.4234 USD | 8.615 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4357 USD | +0.85% | — | — | 0.4357 USD | 0.4264 USD | 20.089 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43678 USD | +1.41% | — | — | 0.43783 USD | 0.42241 USD | 2.799 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001441435 WETH | −0.48% | — | — | 0.0001445805 WETH | 0.0001441435 WETH | 14.241 K | Sell |