Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4315 USDT | +0.19% | 50.449 M | −9.03% | 0.4330 USDT | 0.4281 USDT | 8.323 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4318 USDT | +0.21% | 6.422 M | −20.97% | 0.4332 USDT | 0.4284 USDT | 1.266 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 605.0000 KRW | −0.17% | 823.524 K | +54.31% | 607.0000 KRW | 601.0000 KRW | 118.555 K | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4318 USDT | +0.23% | 616.448 K | −22.69% | 0.4332 USDT | 0.4283 USDT | 126.567 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000702 BTC | −0.43% | 256.388 K | +43.43% | 0.00000705 BTC | 0.00000700 BTC | 29.832 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43176447 USD | +0.05% | 251.717 K | +44.60% | 0.43316184 USD | 0.42864955 USD | 29.832 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.97 TRY | +0.22% | 158.128 K | +4.68% | 14.01 TRY | 13.87 TRY | 7.914 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4315 USD | +0.19% | 95.042 K | +78.52% | 0.4316 USD | 0.4289 USD | 17.364 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4025 EUR | +0.40% | 33.06 K | +7.29% | 0.4025 EUR | 0.4014 EUR | 533 | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43253000 USD | +0.12% | 23.059 K | +29.78% | 0.43355000 USD | 0.42946000 USD | 4.197 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007034 BTC | −0.37% | 21.413 K | +28.10% | 0.000007057 BTC | 0.000007014 BTC | 4.197 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43186000 USDT | +0.12% | 17.376 K | +39.71% | 0.43289000 USDT | 0.42881000 USDT | 2.412 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3445 GBP | −0.23% | 15.133 K | +1164.29% | 0.3445 GBP | 0.3444 GBP | 529 | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001446 ETH | −0.28% | 13.584 K | +341.44% | 0.0001446 ETH | 0.0001446 ETH | 9 | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4310 USDT | 0.00% | 11.536 K | +39.96% | 0.4326 USDT | 0.4293 USDT | 933 | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000735 BNB | 0.00% | 7.991 K | +16.59% | 0.000735 BNB | 0.000729 BNB | 1.066 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000703 BTC | −0.28% | 3.679 K | −69.38% | 0.00000703 BTC | 0.00000702 BTC | 121 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4314 FDUSD | −0.05% | 0 | — | 0.4329 FDUSD | 0.4296 FDUSD | 3.145 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6287 WMATIC | −0.54% | — | — | 0.6330 WMATIC | 0.6287 WMATIC | 5.797 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.431472 USDT | +0.19% | — | — | 0.433106 USDT | 0.428128 USDT | 1.051 M | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001441 WETH | −1.25% | — | — | 0.0001460 WETH | 0.0001441 WETH | 4.639 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43170 USD | +0.23% | — | — | 0.43334 USD | 0.42890 USD | 788 | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4285 USD | −0.91% | — | — | 0.4324 USD | 0.4285 USD | 1.996 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001448421 WETH | +0.40% | — | — | 0.0001448421 WETH | 0.0001431793 WETH | 56.04 K | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4302 USD | −2.35% | — | — | 0.4406 USD | 0.4265 USD | 63 | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4330 USD | +0.35% | — | — | 0.4346 USD | 0.4287 USD | 2.496 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4327 USD | +0.16% | — | — | 0.4330 USD | 0.4293 USD | 5.834 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4299 USD | −2.60% | — | — | 0.4406 USD | 0.4265 USD | 24.21 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4315 USDT | +0.21% | — | — | 0.4330 USDT | 0.4281 USDT | 789.373 K | Sell |