Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.1325 USD | −1.03% | 26.392 M | −56.76% | 10.3112 USD | 9.7052 USD | 1.813 M | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1383 USDT | −1.06% | 4.357 M | −63.63% | 10.3206 USDT | 9.7509 USDT | 279.912 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.1299 USDT | −1.11% | 3.654 M | −62.53% | 10.3267 USDT | 9.7332 USDT | 238.818 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1360 USDT | −0.96% | 2.611 M | −56.61% | 10.3165 USDT | 9.7523 USDT | 218.167 K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 10.14224 USDT | −0.93% | 1.086 M | −37.95% | 10.30638 USDT | 9.78472 USDT | 81.407 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001468 BTC | −2.46% | 930.568 K | −34.71% | 0.0001522 BTC | 0.0001459 BTC | 63.683 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 328.62 TRY | −0.73% | 714.581 K | −33.07% | 333.24 TRY | 314.93 TRY | 46.025 K | Neutral |
RNDRBTCRender Token / BTC | UPBIT | 0.000146040 BTC | −3.46% | 234.056 K | −56.49% | 0.000151930 BTC | 0.000146040 BTC | 17.932 K | Sell |
RNDREURRender Token / Euro | COINBASE | 9.3394 EUR | −0.89% | 189.285 K | −59.54% | 9.5266 EUR | 9.0188 EUR | 7.927 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1413 USDT | −1.00% | 159.401 K | −53.57% | 10.3028 USDT | 9.7819 USDT | 10.526 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014648 BTC | −2.71% | 87.556 K | −85.26% | 0.00015208 BTC | 0.00014603 BTC | 5.13 K | Sell |
RNDREURRender Token / Euro | BITSTAMP | 9.344 EUR | −1.63% | 37.346 K | −55.32% | 9.975 EUR | 9.000 EUR | 1.737 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.150 USD | −0.50% | 22.168 K | −83.58% | 10.158 USD | 9.823 USD | 1.706 K | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147315 BTC | −2.17% | 5.249 K | −52.74% | 0.000149785 BTC | 0.000147315 BTC | 6 | Sell |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2405 USDT | −4.54% | 3.034 K | −22.57% | 10.2405 USDT | 10.2374 USDT | 1 | Buy |
RNDRUSDRender Token / US Dollar | HITBTC | 10.051672211 USD | −1.37% | 2.273 K | −79.35% | 10.095622837 USD | 9.865814574 USD | 6 | Buy |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002723 WETH | +0.66% | — | — | 0.002738 WETH | 0.002661 WETH | 4.064 K | Sell |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.116 USD | −0.87% | — | — | 10.288 USD | 9.798 USD | 10.159 K | Neutral |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.862 USD | −2.81% | — | — | 10.147 USD | 9.596 USD | 12.824 K | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.104 USD | −0.61% | — | — | 10.297 USD | 9.847 USD | 475.304 K | Neutral |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027176136 WETH | +0.88% | — | — | 0.0027176136 WETH | 0.0026758785 WETH | 21.283 K | Sell |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1767435756 USDT | −0.43% | — | — | 10.2489171538 USDT | 9.8649311581 USDT | 992 | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.059 USD | −1.38% | — | — | 10.311 USD | 9.870 USD | 32.409 K | Buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9858056119 USDC | −3.10% | — | — | 10.2879198391 USDC | 9.9197190668 USDC | 67 | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.084 USD | −1.55% | — | — | 10.245 USD | 9.868 USD | 21.352 K | Neutral |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 10.015 USD | −0.97% | — | — | 10.217 USD | 9.647 USD | 1.171 M | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.124 USD | −0.65% | — | — | 10.385 USD | 9.866 USD | 227.909 K | Buy |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.109 USD | −0.82% | — | — | 10.326 USD | 9.704 USD | 5.249 K | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.170492 USD | −0.08% | — | — | 10.356467 USD | 9.845932 USD | 41.048 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.135 USDT | −1.07% | — | — | 10.316 USDT | 9.760 USDT | 4.57 M | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.081 USD | −0.60% | — | — | 10.322 USD | 9.828 USD | 51.476 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.081 USD | −1.54% | — | — | 10.238 USD | 9.870 USD | 8.681 K | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.598 USD | −2.26% | — | — | 10.035 USD | 9.348 USD | 8.78 K | Sell |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.068 USD | −0.79% | — | — | 10.269 USD | 9.815 USD | 215.297 K | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.133 USD | −1.23% | — | — | 10.311 USD | 9.804 USD | 774.209 K | Neutral |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.077 USD | −7.75% | — | — | 10.243 USD | 9.871 USD | 389 | Buy |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.117 USD | −1.19% | — | — | 10.239 USD | 9.893 USD | 425 | Neutral |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.133 USD | −0.62% | — | — | 10.281 USD | 9.809 USD | 4.249 K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 84.19 WCRO | +0.79% | — | — | 108.14 WCRO | 82.09 WCRO | 5.381 K | Buy |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.13 USD | −1.09% | — | — | 10.32 USD | 9.81 USD | 6.766 K | Sell |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.01 WMATIC | +1.54% | — | — | 14.04 WMATIC | 13.65 WMATIC | 672 | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.15 USD | −0.52% | — | — | 12.86 USD | 9.79 USD | 58.521 K | Buy |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 10.004 USD | −1.01% | — | — | 10.209 USD | 9.620 USD | 238.847 K | Neutral |