Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 11.0676 USD | +1.08% | 29.475 M | −62.11% | 11.2899 USD | 10.6300 USD | 2.143 M | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.0633 USDT | +1.01% | 6.472 M | −19.51% | 11.2992 USDT | 10.6309 USDT | 477.055 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 11.0628 USDT | +0.97% | 4.948 M | −50.81% | 11.2916 USDT | 10.6338 USDT | 337.473 K | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 11.0678 USDT | +1.01% | 4.883 M | −57.59% | 11.2890 USDT | 10.6384 USDT | 387.779 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 11.06711 USDT | +1.09% | 1.959 M | −5.71% | 11.29099 USDT | 10.63693 USDT | 139.623 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001808 BTC | +0.50% | 949.339 K | −35.15% | 0.0001850 BTC | 0.0001747 BTC | 68.491 K | Buy |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 359.26 TRY | +1.15% | 516.148 K | −36.13% | 365.99 TRY | 344.20 TRY | 38.722 K | Buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000180180 BTC | −0.28% | 275.343 K | −66.00% | 0.000184180 BTC | 0.000175140 BTC | 22.155 K | Buy |
RNDREURRender Token / Euro | COINBASE | 10.3166 EUR | +0.97% | 209.74 K | −39.74% | 10.4725 EUR | 9.8857 EUR | 15.593 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.0869 USDT | +1.05% | 161.873 K | −45.71% | 11.2550 USDT | 10.6481 USDT | 8.991 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00018155 BTC | +1.01% | 139.492 K | −67.67% | 0.00018545 BTC | 0.00017502 BTC | 11.001 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.884 USD | +0.48% | 21.837 K | −69.18% | 11.261 USD | 10.729 USD | 973 | Buy |
RNDREURRender Token / Euro | BITSTAMP | 10.110 EUR | +0.13% | 16.566 K | −72.35% | 10.450 EUR | 10.110 EUR | 568 | Buy |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000180681 BTC | −0.02% | 774 | +337.77% | 0.000181181 BTC | 0.000178082 BTC | 71 | Buy |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.96319 USDC | 0.00% | 201 | +626.34% | 10.96319 USDC | 10.96319 USDC | 8 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8368 USDT | −9.69% | 182 | −93.41% | 10.8368 USDT | 10.8368 USDT | 0 | Buy |
RNDRUSDRender Token / US Dollar | HITBTC | 11.070196586 USD | +1.67% | 171 | +15.89% | 11.073139527 USD | 10.839687460 USD | 71 | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 11.081 USD | +0.73% | — | — | 11.236 USD | 10.671 USD | 7.816 K | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 11.008 USD | +0.10% | — | — | 11.170 USD | 10.752 USD | 8.756 K | Buy |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 11.062 USD | +0.57% | — | — | 11.240 USD | 10.663 USD | 6.226 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.952 USD | +2.39% | — | — | 11.142 USD | 10.707 USD | 3.435 K | Buy |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 11.069 USD | +0.65% | — | — | 11.250 USD | 10.642 USD | 381.678 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.058 USDT | +1.02% | — | — | 11.295 USDT | 10.637 USDT | 7.046 M | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 11.015 USD | −0.49% | — | — | 11.166 USD | 10.715 USD | 791.336 K | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0037601587 WETH | −1.10% | — | — | 0.0038064585 WETH | 0.0036815372 WETH | 72.558 K | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.993 USD | +0.10% | — | — | 11.170 USD | 10.674 USD | 730.276 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.993 USD | −0.56% | — | — | 11.169 USD | 10.718 USD | 218.214 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 11.12 USD | +0.64% | — | — | 11.23 USD | 10.61 USD | 86.039 K | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003791 WETH | −0.17% | — | — | 0.003830 WETH | 0.003641 WETH | 7.885 K | Buy |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 11.070 USD | +0.69% | — | — | 11.189 USD | 10.710 USD | 1.267 K | Buy |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.991 USD | −0.69% | — | — | 11.143 USD | 10.741 USD | 100.087 K | Buy |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.993 USD | −0.20% | — | — | 11.170 USD | 10.739 USD | 961 | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.8426017716 USDC | −0.04% | — | — | 11.0801125328 USDC | 10.8426017716 USDC | 35 | Buy |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | Buy |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.993 USD | −0.21% | — | — | 11.170 USD | 10.739 USD | 8.397 K | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 11.075 USD | +0.78% | — | — | 11.225 USD | 10.669 USD | 895.866 K | Buy |