Qtum exchanges
Get Qtum cryptocurrency rates on all available markets. In the table below you will find QTUM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.712 USDT | +0.65% | 9.713 M | +14.93% | 3.721 USDT | 3.672 USDT | 293.352 K | Buy |
 QTUMKRWQtum / KRW |  UPBIT | 5143.0 KRW | +0.76% | 3.622 M | +46.61% | 5157.0 KRW | 5090.0 KRW | 99.884 K | Neutral |
| QTUMUSDTQtum / Tether USD |  HTX | 3.7132 USDT | −0.66% | 1.924 M | −8.00% | 3.7559 USDT | 3.6733 USDT | 261.095 K | Buy |
| QTUMUSDTQtum / TetherUS | BINANCE | 3.713 USDT | +0.60% | 1.206 M | +1.69% | 3.723 USDT | 3.672 USDT | 33.037 K | Buy |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 5145 KRW | +0.88% | 536.525 K | −5.74% | 5150 KRW | 5085 KRW | 21.277 K | Neutral |
 QTUMUSDQtum / US Dollar |  EXMO | 3.85608300 USD | −0.84% | 439.745 K | +4.54% | 3.91139100 USD | 3.80903600 USD | 20.233 K | Sell |
| QTUMUSDTQTUM / Tether |  HITBTC | 3.702282 USDT | +0.40% | 388.175 K | +13.40% | 3.704106 USDT | 3.672013 USDT | 16.402 K | Buy |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 3.713 USDT | +0.60% | 127.801 K | −11.59% | 3.722 USDT | 3.674 USDT | 4.587 K | Buy |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 3.7101 USDT | +0.60% | 89.446 K | −1.26% | 3.7250 USDT | 3.6717 USDT | 3.523 K | Buy |
 QTUMBTCQtum / BTC |  MEXC | 0.00005540 BTC | +0.49% | 42.967 K | −8.29% | 0.00005568 BTC | 0.00005487 BTC | 2.176 K | Sell |
| QTUMUSDTQtum / USDT | MEXC | 3.713 USDT | +0.62% | 37.566 K | −28.95% | 3.723 USDT | 3.673 USDT | 1.321 K | Buy |
| QTUMBTCQtum / Bitcoin | BINANCE | 0.00005542 BTC | +0.60% | 24.008 K | +21.84% | 0.00005586 BTC | 0.00005509 BTC | 2.913 K | Sell |
| QTUMUSDQtum / US Dollar | BINANCE | 3.71034240 USD | +0.49% | 22.603 K | +30.94% | 3.74229713 USD | 3.68500921 USD | 2.913 K | Buy |
 QTUMETHQtum / Ethereum | BINANCE | 0.001194 ETH | +0.17% | 21.76 K | +67.98% | 0.001194 ETH | 0.001181 ETH | 2.349 K | Sell |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 3.69602 USD | +0.13% | 20.992 K | +15.32% | 3.69602 USD | 3.67591 USD | 131 | Buy |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000556 BTC | +0.72% | 8.331 K | +114.49% | 0.0000556 BTC | 0.0000555 BTC | 167 | Sell |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005544 BTC | +0.97% | 6.689 K | +116.24% | 0.00005550 BTC | 0.00005499 BTC | 525 | Sell |
| QTUMUSDQTUM / US Dollar | HITBTC | 3.71128073 USD | +0.86% | 6.432 K | +114.28% | 3.71870257 USD | 3.67814967 USD | 525 | Buy |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00005488 BTC | −0.56% | 4.575 K | −26.01% | 0.00005620 BTC | 0.00005396 BTC | 1.264 K | Sell |
| QTUMUSDTQTUM / TETHER |  COINEX | 3.7009 USDT | +0.41% | 4.173 K | −30.06% | 3.7069 USDT | 3.6754 USDT | 175 | Buy |
 QTUMEURQtum / Euro | KRAKEN | 3.40815 EUR | +2.97% | 4.061 K | +55.02% | 3.44259 EUR | 3.29897 EUR | 1.098 K | Neutral |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00005532 BTC | +0.02% | 3.6 K | −2.05% | 0.00005581 BTC | 0.00005489 BTC | 177 | Sell |
 QTUMUSDCQTUM / USD COIN | COINEX | 3.7301 USDC | +1.43% | 3.503 K | +1.62% | 3.7320 USDC | 3.6625 USDC | 176 | Buy |
| QTUMBTCQtum / BTC | UPBIT | 0.000056960 BTC | +4.42% | 3.037 K | +1115.68% | 0.000056960 BTC | 0.000054550 BTC | 482 | Sell |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 3.720 USDT | +1.22% | 1.907 K | +176.17% | 3.720 USDT | 3.720 USDT | 3 | Buy |
| QTMUSDQtum / Dollar |  BITFINEX | 3.703 USD | +4.04% | 934 | −15.74% | 3.703 USD | 3.690 USD | 125 | Neutral |
| QTMBTCQtum / Bitcoin | BITFINEX | 0.00005588 BTC | +3.14% | 930 | −15.34% | 0.00005616 BTC | 0.00005588 BTC | 125 | Neutral |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0012098 ETH | −1.22% | 905 | −53.93% | 0.0012510 ETH | 0.0012098 ETH | 246 | Sell |
| QTUMUSDTQtum / Tether USD |  POLONIEX | 3.929 USDT | +15.52% | 8 | 0.00% | 3.929 USDT | 3.929 USDT | 2 | Buy |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000550 BTC | −5.17% | 4 | 0.00% | 0.0000550 BTC | 0.0000550 BTC | 1 | Strong sell |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | Sell |
| QTUMUSDQtum / US Dollar | POLONIEX | 3.6346981 USD | −0.39% | 0 | — | 3.6346981 USD | 3.6346981 USD | 1 | Sell |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.712 USDT | +0.68% | — | — | 3.721 USDT | 3.672 USDT | 92.622 K | Buy |