Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.698 USDT | +0.30% | 13.576 M | +41.08% | 3.711 USDT | 3.671 USDT | 220.172 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 5212.0 KRW | +0.50% | 5.29 M | +110.33% | 5218.0 KRW | 5155.0 KRW | 97.793 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.702 USDT | +0.35% | 2.271 M | +46.09% | 3.711 USDT | 3.674 USDT | 27.47 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.7007 USDT | −0.98% | 1.947 M | +24.89% | 3.7409 USDT | 3.6733 USDT | 213.127 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 5185 KRW | +0.10% | 1.338 M | +197.97% | 5210 KRW | 5155 KRW | 96.445 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.699605 USDT | +0.36% | 502.773 K | +9.83% | 3.710312 USDT | 3.674339 USDT | 8.331 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.96987900 USD | −0.19% | 447.77 K | −0.22% | 3.98688500 USD | 3.89791500 USD | 6.194 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7043 USDT | +0.50% | 369.563 K | +19.17% | 3.7130 USDT | 3.6710 USDT | 4.677 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.699 USDT | +0.33% | 212.951 K | +20.34% | 3.712 USDT | 3.674 USDT | 3.074 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.700 USDT | +0.30% | 56.524 K | +75.22% | 3.711 USDT | 3.674 USDT | 334 | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005819 BTC | −0.17% | 42.89 K | +1.43% | 0.00005862 BTC | 0.00005806 BTC | 538 | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005809 BTC | −0.55% | 34.168 K | +159.63% | 0.00005860 BTC | 0.00005809 BTC | 768 | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.69181526 USD | −0.02% | 34.026 K | +158.78% | 3.70706530 USD | 3.68918379 USD | 768 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.697 USD | −0.69% | 29.9 K | +865.75% | 3.697 USD | 3.697 USD | 63 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005820 BTC | −1.10% | 29.869 K | +868.97% | 0.00005820 BTC | 0.00005820 BTC | 63 | Neutral |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005872 BTC | −0.39% | 13.606 K | +1436.10% | 0.00005872 BTC | 0.00005810 BTC | 329 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.42583 EUR | −0.57% | 9.874 K | +212.33% | 3.42583 EUR | 3.42583 EUR | 4 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000581 BTC | −1.19% | 7.271 K | +1009.33% | 0.0000581 BTC | 0.0000581 BTC | 2 | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.6940 USDT | +0.15% | 6.384 K | −7.28% | 3.7060 USDT | 3.6831 USDT | 48 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.001217 ETH | +1.16% | 5.116 K | +4649.16% | 0.001219 ETH | 0.001200 ETH | 1.347 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.68975 USD | −0.03% | 4.082 K | −12.88% | 3.68975 USD | 3.68975 USD | 2 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005835 BTC | +0.02% | 3.723 K | +3.70% | 0.00005882 BTC | 0.00005822 BTC | 49 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.7035 USDC | +0.63% | 3.597 K | +0.22% | 3.7077 USDC | 3.6764 USDC | 44 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005820 BTC | −0.33% | 3.51 K | +144.22% | 0.00005857 BTC | 0.00005798 BTC | 26 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.70039555 USD | +0.24% | 3.437 K | +139.30% | 3.70888898 USD | 3.67454523 USD | 26 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000056980 BTC | −0.90% | 1.674 K | +268.44% | 0.000056980 BTC | 0.000056980 BTC | 17 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.661 USDT | −1.51% | 1.521 K | +67.02% | 3.913 USDT | 3.661 USDT | 401 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.703 USDT | +1.48% | 71 | +12.85% | 3.832 USDT | 3.703 USDT | 2 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012091 ETH | +1.14% | 19 | +100.31% | 0.0012091 ETH | 0.0012040 ETH | 5 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9805526 USD | +9.34% | 17 | −71.04% | 3.9869419 USD | 3.9311504 USD | 4 | Buy |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000623 BTC | 0.00% | 17 | −76.45% | 0.0000623 BTC | 0.0000623 BTC | 0 | Neutral |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.698 USDT | +0.27% | — | — | 3.710 USDT | 3.671 USDT | 128.319 K | Sell |