Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001028 USDT | +0.98% | 280.456 M | −29.77% | 0.00001046 USDT | 0.00001015 USDT | 2.234 T | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001027 USDT | +0.88% | 14.772 M | −29.35% | 0.00001045 USDT | 0.00001016 USDT | 115.874 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00033246 TRY | +0.98% | 13.681 M | −32.49% | 0.00033827 TRY | 0.00032878 TRY | 66.299 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010273161 USDT | +0.71% | 13.46 M | −23.82% | 0.000010454067 USDT | 0.000010110000 USDT | 418.213 B | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0143 KRW | +1.42% | 12.641 M | −47.75% | 0.0145 KRW | 0.0140 KRW | 112.74 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000010265 USDT | +0.83% | 11.783 M | +14.47% | 0.000010456 USDT | 0.000010170 USDT | 30.77 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001027 USDT | +0.88% | 5.098 M | −22.30% | 0.00001044 USDT | 0.00001015 USDT | 44.262 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010270 USD | +0.92% | 4.582 M | −69.43% | 0.000010460 USD | 0.000010171 USD | 25.485 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001031 USD | +0.97% | 1.754 M | +87.59% | 0.00001047 USD | 0.00001022 USD | 6.418 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000009447 EUR | +0.84% | 1.001 M | −65.75% | 0.000009616 EUR | 0.000009360 EUR | 3.637 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000102604 USDT | +0.87% | 455.156 K | −40.95% | 0.0000104490 USDT | 0.0000101873 USDT | 3.618 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000945 EUR | +1.07% | 341.09 K | −20.45% | 0.00000961 EUR | 0.00000943 EUR | 6.722 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001028 USDC | +0.98% | 320.507 K | −12.14% | 0.00001046 USDC | 0.00001017 USDC | 2.777 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000102685 USDT | +0.88% | 315.615 K | +17.28% | 0.0000104498 USDT | 0.0000101516 USDT | 1.777 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001025 USD | +0.79% | 283.459 K | −38.38% | 0.00001041 USD | 0.00001018 USD | 9.347 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00005258 BRL | +0.63% | 122.421 K | −31.83% | 0.00005351 BRL | 0.00005206 BRL | 2.18 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001023660 USDT | −1.57% | 29.222 K | −57.85% | 0.00001049999 USDT | 0.00001023660 USDT | 25.011 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001023 USDT | +0.39% | 25.726 K | +140.28% | 0.00001130 USDT | 0.00000986 USDT | 2.51 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000102500 USDT | +0.82% | 20.694 K | −65.50% | 0.0000104419 USDT | 0.0000102174 USDT | 1.32 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001025 USD | +1.08% | 8.266 K | +130.45% | 0.00001049 USD | 0.00000986 USD | 805.756 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001528 BTC | −1.36% | 7.823 K | +142.01% | 0.0000000001579 BTC | 0.0000000001490 BTC | 805.756 M | Neutral |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001027 TUSD | +1.08% | 0 | — | 0.00001043 TUSD | 0.00001019 TUSD | 665.489 M | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | +0.88% | 0 | — | 0.000010 GUSD | 0.000010 GUSD | 2.226 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001028 FDUSD | +0.98% | 0 | — | 0.00001046 FDUSD | 0.00001016 FDUSD | 66.062 B | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000103613 USDT | +1.77% | — | — | 0.0000103613 USDT | 0.0000103613 USDT | 4.458 M | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000362469 USD | −3.29% | — | — | 0.000000000374816 USD | 0.000000000362469 USD | 66 | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001027 USDT | +0.98% | — | — | 0.00001047 USDT | 0.00001015 USDT | 1.509 T | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004270 WFTM | −7.32% | — | — | 0.0000000004607 WFTM | 0.0000000004133 WFTM | 3.421 T | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001036 USD | +1.46% | — | — | 0.00001037 USD | 0.00001020 USD | 34.195 K | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010240548 USD | +0.15% | — | — | 0.000010453172 USD | 0.000010166938 USD | 695.244 K | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001028 USD | +0.85% | — | — | 0.00001045 USD | 0.00001019 USD | 389.07 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.608 USD | +6.81% | — | — | 27.646 USD | 24.658 USD | 3.617 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003310 WETH | +0.07% | — | — | 0.000000003379 WETH | 0.000000003290 WETH | 67.32 B | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +0.72% | — | — | 0.0000000034 WETH | 0.0000000033 WETH | 37.645 B | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000103141 USDC | +1.25% | — | — | 0.0000103231 USDC | 0.0000101848 USDC | 87.344 M | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001027 USD | +0.98% | — | — | 0.00001047 USD | 0.00001016 USD | 24.217 B | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001031 USD | +1.24% | — | — | 0.00001032 USD | 0.00001019 USD | 904 | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021392786 USD | +0.82% | — | — | 0.000021392786 USD | 0.000020838201 USD | 531 | Sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003375 USD | −9.06% | — | — | 0.0000000003712 USD | 0.0000000003300 USD | 1.174 K | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006921 WETH | +0.95% | — | — | 0.000000006921 WETH | 0.000000006735 WETH | 25.023 M | Sell |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001045 USD | +0.90% | — | — | 0.00001045 USD | 0.00001035 USD | 1.424 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010276 USDT | +1.03% | — | — | 0.000010470 USDT | 0.000010153 USDT | 260.239 K | Buy |