Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001264 USDT | +10.97% | 1.155 B | +461.32% | 0.00001298 USDT | 0.00001082 USDT | 71.444 T | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00040552 TRY | +12.74% | 76.364 M | +627.56% | 0.00041500 TRY | 0.00034418 TRY | 4.093 T | Strong buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0174 KRW | +11.54% | 58.837 M | +540.51% | 0.0179 KRW | 0.0148 KRW | 3.756 T | Strong buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001264 USDT | +10.78% | 56.735 M | +472.85% | 0.00001298 USDT | 0.00001082 USDT | 3.011 T | Strong buy |
PEPEUSDTPepe / USDT | MEXC | 0.000012650 USDT | +10.96% | 36.606 M | +263.97% | 0.000012963 USDT | 0.000010800 USDT | 1.695 T | Strong buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012635 USD | +10.78% | 30.309 M | +766.22% | 0.000012963 USD | 0.000010823 USD | 2.02 T | Strong buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012652063 USDT | +3.69% | 23.823 M | +152.25% | 0.000012985000 USDT | 0.000012190581 USDT | 257.069 B | Strong buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001264 USDT | +10.88% | 10.482 M | +168.37% | 0.00001296 USDT | 0.00001085 USDT | 665.299 B | Strong buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000011632 EUR | +11.14% | 8.206 M | +946.02% | 0.000011924 EUR | 0.000009925 EUR | 537.793 B | Strong buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001269 USD | +11.30% | 4.69 M | +558.36% | 0.00001300 USD | 0.00001075 USD | 263.459 B | Strong buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001160 EUR | +10.58% | 4.665 M | +1212.10% | 0.00001192 EUR | 0.00001000 EUR | 282.97 B | Strong buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001265 USD | +10.77% | 3.488 M | +1580.54% | 0.00001295 USD | 0.00001086 USD | 219.502 B | Strong buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000126105 USDT | +10.69% | 1.898 M | +359.89% | 0.0000129854 USDT | 0.0000107866 USDT | 108.433 B | Strong buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001263 USDC | +10.79% | 1.672 M | +209.68% | 0.00001297 USDC | 0.00001081 USDC | 89.401 B | Strong buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000126451 USDT | +10.93% | 841.77 K | +384.90% | 0.0000129729 USDT | 0.0000108453 USDT | 46.448 B | Strong buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00006469 BRL | +11.98% | 397.603 K | +304.94% | 0.00006647 BRL | 0.00005417 BRL | 23.432 B | Strong buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000126310 USDT | +10.79% | 291.67 K | +18666.45% | 0.0000129528 USDT | 0.0000108586 USDT | 20.999 B | Strong buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001264 USDT | +10.78% | 200.865 K | +2231.33% | 0.00001292 USDT | 0.00001095 USDT | 13.512 B | Strong buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001264310 USDT | +12.13% | 191.005 K | +1034.43% | 0.00001289301 USDT | 0.00001087550 USDT | 12.884 B | Strong buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001263 USD | +10.69% | 64.668 K | +2338.16% | 0.00001295 USD | 0.00001081 USD | 3.549 B | Strong buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001823 BTC | +14.15% | 57.916 K | +2175.46% | 0.0000000001857 BTC | 0.0000000001520 BTC | 3.549 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001266 FDUSD | +11.05% | 0 | — | 0.00001299 FDUSD | 0.00001083 FDUSD | 1.849 T | Strong buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000013 GUSD | +13.34% | 0 | — | 0.000013 GUSD | 0.000011 GUSD | 28.589 B | Strong buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001262 TUSD | +10.51% | 0 | — | 0.00001298 TUSD | 0.00001085 TUSD | 22.647 B | Strong buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001255 USD | +15.04% | — | — | 0.00001381 USD | 0.00001098 USD | 90.914 K | Strong buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000126681 USDC | +12.52% | — | — | 0.0000128612 USDC | 0.0000107680 USDC | 4.142 B | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000128133 USDT | +18.15% | — | — | 0.0000133751 USDT | 0.0000105733 USDT | 479.26 M | Strong buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.826 USD | +0.91% | — | — | 27.466 USD | 24.316 USD | 6.186 K | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022287561 USD | +23.11% | — | — | 0.000022287561 USD | 0.000018103371 USD | 271 | Sell |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001262 USD | +11.56% | — | — | 0.00001284 USD | 0.00001091 USD | 271.714 K | Strong buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001267 USD | +11.17% | — | — | 0.00001295 USD | 0.00001084 USD | 12.224 M | Strong buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012651 USDT | +10.83% | — | — | 0.000013003 USDT | 0.000010823 USDT | 5.886 M | Strong buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003598 USD | −15.59% | — | — | 0.0000000004262 USD | 0.0000000003598 USD | 1.206 K | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001265 USDT | +10.77% | — | — | 0.00001298 USDT | 0.00001082 USDT | 38.411 T | Strong buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004803 WETH | +69.65% | — | — | 0.000000000004803 WETH | 0.000000000002741 WETH | 14.703 T | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003394 WETH | +9.45% | — | — | 0.000000003445 WETH | 0.000000002957 WETH | 1.366 T | Strong buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002064 WBNB | +9.06% | — | — | 0.00000002106 WBNB | 0.00000001754 WBNB | 34.631 B | Strong buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001253 USD | +10.91% | — | — | 0.00001332 USD | 0.00001076 USD | 19.116 K | Strong buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000017947445 USD | +73.35% | — | — | 0.000000017947445 USD | 0.000000010057621 USD | 182.247 K | Strong buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001596 WCRO | −8.70% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 16.672 B | Neutral |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001242336 USD | +9.31% | — | — | 0.00001293675 USD | 0.00001082459 USD | 18.355 K | Strong buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | Neutral |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001259 USD | +10.34% | — | — | 0.00001298 USD | 0.00001085 USD | 408.154 B | Strong buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003408 WETH | +9.88% | — | — | 0.000000003651 WETH | 0.000000002962 WETH | 3.137 B | Strong buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +11.25% | — | — | 0.000 USD | 0.000 USD | 74.933 K | Strong buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005904 WETH | +1.26% | — | — | 0.000000005904 WETH | 0.000000005830 WETH | 12.454 M | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012745670 USD | +12.20% | — | — | 0.000013752605 USD | 0.000010874767 USD | 37.629 K | Strong buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001267 USD | +12.52% | — | — | 0.00001286 USD | 0.00001077 USD | 49.593 K | Strong buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002013 WBNB | +6.38% | — | — | 0.00000002096 WBNB | 0.00000001754 WBNB | 1.61 B | Strong buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00009954 WCRO | +13.07% | — | — | 0.00010546 WCRO | 0.00008486 WCRO | 1.584 B | Strong buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003966 WFTM | −13.62% | — | — | 0.0000000004591 WFTM | 0.0000000003966 WFTM | 3.138 T | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001267731 USD | +11.54% | — | — | 0.00001300652 USD | 0.00001081380 USD | 406.662 K | Strong buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003303 WETH | +7.31% | — | — | 0.000000003318 WETH | 0.000000002417 WETH | 184.298 M | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000202 USD | −9.71% | — | — | 0.0000000224 USD | 0.0000000202 USD | 353 | Buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012692896 USD | +11.69% | — | — | 0.000012981958 USD | 0.000010817035 USD | 16.291 M | Strong buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000034 WETH | +9.03% | — | — | 0.0000000034 WETH | 0.0000000030 WETH | 1.029 T | Strong buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012452123 USD | +10.38% | — | — | 0.000012629706 USD | 0.000008909174 USD | 1.835 K | Strong buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.148 VVS | +13.41% | — | — | 3.230 VVS | 2.625 VVS | 6.268 B | Strong buy |