Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.3460 USDT | +2.17% | 56.242 M | −45.79% | 4.3620 USDT | 4.2382 USDT | 2.091 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.350 USDT | +2.23% | 23.109 M | −45.23% | 4.364 USDT | 4.241 USDT | 940.463 K | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.3527 USDT | +5.05% | 7.507 M | −0.45% | 4.3663 USDT | 4.1041 USDT | 1.006 M | Neutral |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.3525 USDT | +2.00% | 489.338 K | −32.57% | 4.3642 USDT | 4.2419 USDT | 13.834 K | Neutral |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6035.0000 KRW | +2.03% | 474.435 K | −66.29% | 6055.0000 KRW | 5915.0000 KRW | 23.808 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.349 USDT | +2.23% | 454.026 K | −27.31% | 4.359 USDT | 4.242 USDT | 12.049 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 139.3 TRY | +1.38% | 415.887 K | −64.51% | 140.9 TRY | 137.0 TRY | 14.43 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006583 BTC | +0.92% | 371.863 K | −14.73% | 0.00006661 BTC | 0.00006513 BTC | 11.035 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.3543 USDT | +2.47% | 371.208 K | −7.96% | 4.3646 USDT | 4.2358 USDT | 22.91 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.3472 USDT | +2.10% | 359.478 K | −23.51% | 4.3618 USDT | 4.2394 USDT | 15.935 K | Neutral |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.33107617 USD | +1.74% | 345.53 K | −18.16% | 4.36502724 USD | 4.24868102 USD | 11.035 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.349 USDC | +2.31% | 154.041 K | +80.01% | 4.420 USDC | 4.251 USDC | 19.527 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.3395 USDT | +1.89% | 15.988 K | −1.65% | 4.3633 USDT | 4.2470 USDT | 844 | Neutral |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.9999 USDT | +27.76% | 888 | +195.90% | 4.9999 USDT | 4.2493 USDT | 208 | Sell |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.2491 USDT | +1.89% | 459 | 0.00% | 4.2620 USDT | 4.2460 USDT | 108 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.351 FDUSD | +2.16% | 0 | — | 4.364 FDUSD | 4.245 FDUSD | 7.139 K | Sell |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001474 WETH | +1.87% | — | — | 0.001474 WETH | 0.001447 WETH | 386 | Neutral |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0014683003 WETH | +1.50% | — | — | 0.0014736811 WETH | 0.0014481870 WETH | 33.792 K | Neutral |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.387 USD | +4.42% | — | — | 4.387 USD | 4.201 USD | 2.349 K | Neutral |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.333 USD | +1.53% | — | — | 4.346 USD | 4.255 USD | 7.793 K | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.329 USD | +1.48% | — | — | 4.345 USD | 4.263 USD | 145.586 K | Neutral |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.41494 USD | −4.02% | — | — | 0.43480 USD | 0.40843 USD | 1.043 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.341 USD | +1.88% | — | — | 4.348 USD | 4.257 USD | 667.321 K | Neutral |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.316 USD | +2.04% | — | — | 4.316 USD | 4.230 USD | 452 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.3490 USDT | +2.21% | — | — | 4.3620 USDT | 4.2410 USDT | 932.729 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.331 USD | +1.65% | — | — | 4.341 USD | 4.255 USD | 3.321 K | Neutral |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.316 USD | +1.24% | — | — | 4.335 USD | 4.257 USD | 111 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.339114 USD | +2.05% | — | — | 4.339114 USD | 4.251821 USD | 1.663 K | Neutral |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.314 USD | +2.18% | — | — | 4.314 USD | 4.247 USD | 2.825 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3457 USDT | +2.17% | — | — | 4.3587 USDT | 4.2387 USDT | 237.48 K | Neutral |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01209 WAVAX | −3.00% | — | — | 0.01247 WAVAX | 0.01196 WAVAX | 2.492 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.349 USD | +2.14% | — | — | 4.361 USD | 4.247 USD | 372.792 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.333 USD | +2.06% | — | — | 4.333 USD | 4.246 USD | 33 | Neutral |