NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39125 | −0.14% | −55 | 39225 | 39110 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39105 | −0.13% | −50 | 39210 | 39085 | Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39175 | −0.11% | −45 | 39220 | 39075 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39125 | −0.17% | −65 | 39230 | 39115 | Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38985 | +0.46% | 180 | 38985 | 38910 | Strong buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38940 | −0.03% | −10 | 39005 | 38900 | Strong buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38900 | −0.08% | −30 | 38975 | 38900 | Strong buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38710 | +0.49% | 190 | 38850 | 38350 | Strong buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38710 | +0.49% | 190 | 38800 | 38600 | Strong buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38505 | +0.01% | 5 | 38505 | 38505 | Strong buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38290 | +0.53% | 200 | 38420 | 38045 | Strong buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38100 | 0.00% | 0 | 38100 | 38100 | Strong buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37725 | −0.30% | −115 | 37725 | 37725 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37705 | −0.09% | −35 | 37705 | 37705 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37470 | +0.40% | 150 | 37500 | 37470 | Strong buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37350 | −0.16% | −60 | 37410 | 37350 | Buy |