NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38610 | −0.85% | −330 | 38905 | 38565 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38585 | −0.89% | −345 | 38880 | 38550 | Sell |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38605 | −0.89% | −345 | 38890 | 38595 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38600 | −0.87% | −340 | 38895 | 38565 | Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38400 | −0.67% | −260 | 38570 | 38400 | Neutral |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38385 | −0.84% | −325 | 38680 | 38355 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38365 | −0.84% | −325 | 38650 | 38350 | Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38090 | −0.99% | −380 | 38400 | 38090 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38480 | +1.21% | 460 | 38500 | 38430 | Strong buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37950 | −0.84% | −320 | 38205 | 37950 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37750 | −0.79% | −300 | 37750 | 37750 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37605 | −0.73% | −275 | 37605 | 37605 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37620 | +1.10% | 410 | 37620 | 37620 | Strong buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37300 | −0.61% | −230 | 37300 | 37300 | Strong buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37270 | +1.08% | 400 | 37270 | 37000 | Strong buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36660 | −1.50% | −560 | 37165 | 36660 | Sell |