NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38835 | −0.27% | −105 | 38885 | 38740 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38815 | −0.30% | −115 | 38880 | 38725 | Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38840 | −0.28% | −110 | 38880 | 38750 | Strong buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38830 | −0.28% | −110 | 38880 | 38735 | Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38520 | −0.36% | −140 | 38555 | 38490 | Strong buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38630 | −0.21% | −80 | 38670 | 38520 | Strong buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38600 | −0.23% | −90 | 38620 | 38500 | Strong buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38365 | −0.27% | −105 | 38365 | 38275 | Strong buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38480 | +1.21% | 460 | 38500 | 38430 | Strong buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38140 | −0.34% | −130 | 38180 | 38070 | Strong buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38050 | +1.28% | 480 | 38100 | 37800 | Strong buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37880 | +1.34% | 500 | 37880 | 37350 | Strong buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37620 | +1.10% | 410 | 37620 | 37620 | Strong buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37300 | −0.61% | −230 | 37300 | 37300 | Strong buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37270 | +1.08% | 400 | 37270 | 37000 | Strong buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37115 | −0.28% | −105 | 37165 | 37000 | Strong buy |