NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38495 | +0.84% | 320 | 38575 | 37730 | Buy |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38505 | +0.82% | 315 | 38585 | 37735 | Buy |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38465 | +0.73% | 280 | 38540 | 37730 | Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38340 | +0.45% | 170 | 38340 | 37605 | Sell |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38470 | +0.79% | 300 | 38545 | 37715 | Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38230 | +0.79% | 300 | 38305 | 37495 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38250 | +0.92% | 350 | 38275 | 37470 | Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38005 | +0.92% | 345 | 38005 | 37300 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37600 | −0.11% | −40 | 37600 | 37345 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37760 | +0.88% | 330 | 37800 | 37000 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37430 | +0.70% | 260 | 37430 | 37100 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37155 | +0.50% | 185 | 37155 | 36700 | Neutral |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36835 | +0.23% | 85 | 36835 | 36835 | Sell |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36760 | +0.46% | 170 | 36760 | 36360 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36410 | +0.05% | 20 | 36410 | 36410 | Sell |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36600 | +0.99% | 360 | 36600 | 35900 | Buy |