Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 39220 | +1.24% | 480 | 39460 | 38620 | Strong buy |
NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39190 | +1.16% | 450 | 39410 | 38600 | Strong buy |
NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38990 | +1.30% | 500 | 39010 | 38870 | Strong buy |
NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38980 | +1.33% | 510 | 38980 | 38980 | Strong buy |
NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38230 | −0.36% | −140 | 38230 | 38230 | Buy |
NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38220 | −0.34% | −130 | 38220 | 38220 | Buy |
NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38320 | +0.82% | 310 | 38320 | 38010 | Strong buy |
NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37750 | −0.40% | −150 | 37750 | 37750 | Buy |
NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37560 | −0.34% | −130 | 37560 | 37560 | Buy |
NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37330 | −0.40% | −150 | 37330 | 37330 | Buy |
NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37160 | −0.32% | −120 | 37160 | 37160 | Buy |
NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36980 | −0.38% | −140 | 36980 | 36980 | Buy |
NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36790 | −0.33% | −120 | 36790 | 36790 | Buy |
NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36610 | −0.33% | −120 | 36610 | 36610 | Buy |
NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36480 | −0.27% | −100 | 36480 | 36480 | Buy |
NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36340 | −0.33% | −120 | 36340 | 36340 | Buy |
NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36230 | −0.33% | −120 | 36230 | 36230 | Buy |
NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36120 | −0.30% | −110 | 36120 | 36120 | Buy |
NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36030 | −0.33% | −120 | 36030 | 36030 | Buy |