NIKKEI 225 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38300 | +0.79% | 300 | 38330 | 37940 | Sell |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38300 | +0.84% | 320 | 38300 | 37930 | Neutral |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38000 | +0.64% | 240 | 38020 | 37860 | Sell |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37750 | −1.26% | −480 | 38000 | 37680 | Sell |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37520 | −1.26% | −480 | 37520 | 37520 | Sell |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37520 | −1.26% | −480 | 37520 | 37520 | Strong sell |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37310 | −1.27% | −480 | 37310 | 37150 | Sell |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37080 | −1.28% | −480 | 37080 | 37080 | Sell |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 36880 | −1.34% | −500 | 36880 | 36880 | Sell |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36670 | −1.37% | −510 | 36670 | 36670 | Sell |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36500 | −1.40% | −520 | 36500 | 36500 | Sell |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36310 | −1.44% | −530 | 36310 | 36310 | Sell |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36170 | −1.42% | −520 | 36170 | 36170 | Sell |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36010 | −1.45% | −530 | 36010 | 36010 | Sell |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36010 | −1.23% | −450 | 36010 | 36010 | Sell |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35770 | −1.54% | −560 | 35770 | 35770 | Sell |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35800 | −1.27% | −460 | 35800 | 35800 | Sell |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35590 | −1.30% | −470 | 35590 | 35590 | Sell |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35530 | −1.33% | −480 | 35530 | 35530 | Sell |