NIKKEI 225 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38490 | 0.00% | 0 | 38550 | 38460 | Neutral |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38480 | +0.03% | 10 | 38530 | 38460 | Neutral |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38250 | −0.93% | −360 | 38900 | 38250 | Neutral |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38230 | −0.93% | −360 | 38230 | 38230 | Neutral |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38000 | −0.94% | −360 | 38000 | 38000 | Neutral |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38000 | −0.91% | −350 | 38000 | 38000 | Sell |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37790 | −0.92% | −350 | 37790 | 37790 | Neutral |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37560 | −0.92% | −350 | 37560 | 37560 | Neutral |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37380 | −0.85% | −320 | 37380 | 37380 | Neutral |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37180 | −0.80% | −300 | 37180 | 37180 | Neutral |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37020 | −0.78% | −290 | 37020 | 37020 | Neutral |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36840 | −0.73% | −270 | 36840 | 36840 | Neutral |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36690 | −0.73% | −270 | 36690 | 36690 | Neutral |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36540 | −0.68% | −250 | 36540 | 36540 | Neutral |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36460 | −0.52% | −190 | 36460 | 36460 | Buy |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36330 | −0.55% | −200 | 36330 | 36330 | Buy |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36260 | −0.49% | −180 | 36260 | 36260 | Buy |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36060 | −0.74% | −270 | 36060 | 36060 | Neutral |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36010 | −0.69% | −250 | 36010 | 36010 | Buy |