Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6539 USDT | +0.11% | 103.79 M | −21.22% | 2.6829 USDT | 2.6315 USDT | 15.459 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.655 USDT | +0.08% | 18.203 M | −30.81% | 2.684 USDT | 2.633 USDT | 2.595 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.6555 USDT | +1.22% | 15.617 M | −6.95% | 2.6846 USDT | 2.6025 USDT | 4.73 M | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.6702 USD | +0.49% | 618.87 K | +78.63% | 2.6835 USD | 2.6349 USD | 55.871 K | Sell |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.651 USDC | 0.00% | 510.661 K | −30.76% | 2.685 USDC | 2.626 USDC | 72.796 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3704.0000 KRW | −0.11% | 373.277 K | −9.75% | 3730.0000 KRW | 3665.0000 KRW | 68.392 K | Sell |
OPUSDTOP / USDT | MEXC | 2.654 USDT | 0.00% | 353.295 K | −60.72% | 2.684 USDT | 2.633 USDT | 42.04 K | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.653 USDC | −0.11% | 320.678 K | −23.98% | 2.683 USDC | 2.637 USDC | 37.303 K | Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00004210 BTC | +0.05% | 228.004 K | −51.33% | 0.00004254 BTC | 0.00004190 BTC | 25.749 K | Sell |
OPUSDOP / US Dollar | BINANCE | 2.65416250 USD | −0.02% | 216.84 K | −48.67% | 2.68460756 USD | 2.63586446 USD | 25.417 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 85.53 TRY | −0.20% | 215.024 K | −28.98% | 86.50 TRY | 84.99 TRY | 24.689 K | Sell |
OPEUROP / Euro | KRAKEN | 2.4618 EUR | +0.01% | 213.196 K | +519.93% | 2.4832 EUR | 2.4464 EUR | 4.057 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.654 USDT | +0.04% | 197.796 K | −26.85% | 2.684 USDT | 2.632 USDT | 27.179 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000876 ETH | +0.11% | 69.234 K | −36.26% | 0.000881 ETH | 0.000871 ETH | 8.317 K | Neutral |
OPUSDCOP / USDC | MEXC | 2.6548 USDC | −0.00% | 36.704 K | +22.55% | 2.6808 USDC | 2.6347 USDC | 7.149 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004460 BNB | +0.38% | 27.344 K | −48.17% | 0.004507 BNB | 0.004436 BNB | 6.221 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.653 USDT | −0.49% | 9.163 K | +5.17% | 2.680 USDT | 2.639 USDT | 439 | Sell |
OPEUROP / Euro | BINANCE | 2.474 EUR | +0.81% | 5.756 K | −65.95% | 2.487 EUR | 2.461 EUR | 195 | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.653 FDUSD | −0.15% | 0 | — | 2.681 FDUSD | 2.634 FDUSD | 17.046 K | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6546 USDT | +0.12% | — | — | 2.6825 USDT | 2.6320 USDT | 3.056 M | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6541 USDT | +0.12% | — | — | 2.6821 USDT | 2.6320 USDT | 2.2 M | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.651 USD | 0.00% | — | — | 2.685 USD | 2.632 USD | 40.277 K | Sell |