Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3175 USDT | −2.52% | 17.193 M | −43.53% | 0.3277 USDT | 0.3138 USDT | 43.771 M | Sell |
ONTKRWOntology / KRW | UPBIT | 438.50 KRW | −2.30% | 2.898 M | −52.16% | 451.00 KRW | 431.10 KRW | 7.558 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3174 USDT | −2.46% | 2.087 M | −53.11% | 0.3277 USDT | 0.3133 USDT | 5.231 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3174 USDT | −1.46% | 1.285 M | −16.17% | 0.3246 USDT | 0.3156 USDT | 579.077 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.316673 USDT | −2.52% | 327.833 K | −5.79% | 0.326206 USDT | 0.313459 USDT | 787.784 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000456 BTC | −1.72% | 173.486 K | +218.80% | 0.00000466 BTC | 0.00000449 BTC | 507.889 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31683021 USD | −2.70% | 166.811 K | +215.75% | 0.32661721 USD | 0.31332212 USD | 507.889 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3168 USDT | −2.52% | 142.852 K | −6.56% | 0.3277 USDT | 0.3132 USDT | 366.788 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3180 USDC | −2.15% | 55.363 K | −34.54% | 0.3266 USDC | 0.3145 USDC | 135.071 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.197 TRY | −1.93% | 53.575 K | −70.93% | 10.458 TRY | 10.059 TRY | 139.586 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.31794 USDT | −2.73% | 32.189 K | +61.07% | 0.32686 USDT | 0.31466 USDT | 92.07 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3181 USDT | −2.06% | 6.549 K | +19.10% | 0.3275 USDT | 0.3127 USDT | 15.806 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3167 USDT | −3.12% | 3.619 K | −24.88% | 0.3264 USDT | 0.3139 USDT | 11.201 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000045768 BTC | −1.39% | 3.247 K | +3.66% | 0.0000046737 BTC | 0.0000045228 BTC | 7.953 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3161 USDC | −2.56% | 2.979 K | +1.76% | 0.3277 USDC | 0.3125 USDC | 7.378 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000853 ETH | −0.35% | 257 | −86.40% | 0.0000868 ETH | 0.0000852 ETH | 487 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004567 BTC | −1.68% | 204 | −25.72% | 0.000004645 BTC | 0.000004517 BTC | 607 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00008862 ETH | −1.53% | 10 | +1784.83% | 0.00008862 ETH | 0.00008862 ETH | 30 | Strong sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000474 BTC | −0.21% | 8 | 0.00% | 0.00000474 BTC | 0.00000474 BTC | 26 | Sell |