Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3664 USDT | −5.03% | 122.548 M | −4.50% | 0.3897 USDT | 0.3640 USDT | 211.605 M | Buy |
ONTKRWOntology / KRW | UPBIT | 528.30 KRW | −4.96% | 13.423 M | −43.31% | 561.90 KRW | 525.30 KRW | 26.177 M | Buy |
ONTUSDTOntology / TetherUS | BINANCE | 0.3669 USDT | −4.90% | 9.899 M | +19.85% | 0.3899 USDT | 0.3656 USDT | 17.386 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.3668 USDT | −4.23% | 1.009 M | −25.35% | 0.3989 USDT | 0.3653 USDT | 2.576 M | Buy |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3670 USDT | −4.82% | 627.106 K | −3.84% | 0.3883 USDT | 0.3653 USDT | 1.095 M | Buy |
ONTTRYOntology / Turkish Lira | BINANCE | 11.990 TRY | −5.01% | 364.284 K | −51.92% | 12.699 TRY | 11.968 TRY | 603.521 K | Buy |
ONTUSDTOntology / Tether | HITBTC | 0.366613 USDT | −4.97% | 333.316 K | −49.87% | 0.386500 USDT | 0.365587 USDT | 375.894 K | Buy |
ONTUSDTOntology / Tether | KUCOIN | 0.36710 USDT | −4.99% | 221.817 K | +14.74% | 0.38976 USDT | 0.36557 USDT | 375.536 K | Buy |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000581 BTC | −3.97% | 211.27 K | −10.21% | 0.00000611 BTC | 0.00000580 BTC | 399.072 K | Buy |
ONTUSDOntology / US Dollar | BINANCE | 0.36663116 USD | −5.06% | 202.015 K | −11.45% | 0.38911479 USD | 0.36583019 USD | 399.072 K | Buy |
ONTUSDCOntology / USD Coin | BINANCE | 0.3696 USDC | −4.17% | 67.666 K | +39.09% | 0.3886 USDC | 0.3657 USDC | 77.048 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001165 ETH | −5.28% | 28.596 K | +1170.48% | 0.0001241 ETH | 0.0001165 ETH | 69.709 K | Buy |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3649 USDT | −6.03% | 12.46 K | −4.33% | 0.4033 USDT | 0.3589 USDT | 22.262 K | Buy |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3678 USDT | −4.91% | 5.208 K | −7.84% | 0.3871 USDT | 0.3651 USDT | 8.114 K | Buy |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3682 USDC | −4.61% | 3.92 K | +4.28% | 0.3867 USDC | 0.3645 USDC | 6.673 K | Buy |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000058197 BTC | −3.68% | 3.914 K | +1.27% | 0.0000060935 BTC | 0.0000058197 BTC | 6.546 K | Buy |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005807 BTC | −3.84% | 1.723 K | +102.05% | 0.000006107 BTC | 0.000005807 BTC | 3.842 K | Buy |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −4.40% | 31 | +19.15% | 0.00011778 ETH | 0.00011778 ETH | 22 | Buy |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Strong buy |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Strong buy |