Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3194 USDT | +0.92% | 24.904 M | −42.53% | 0.3229 USDT | 0.3118 USDT | 38.743 M | Sell |
ONTKRWOntology / KRW | UPBIT | 442.50 KRW | +0.34% | 3.248 M | −56.25% | 446.90 KRW | 434.10 KRW | 6.576 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3195 USDT | +0.88% | 2.32 M | −50.78% | 0.3232 USDT | 0.3121 USDT | 4.38 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3197 USDT | +1.75% | 1.219 M | −12.35% | 0.3229 USDT | 0.3118 USDT | 3.362 M | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.319464 USDT | +0.90% | 239.535 K | −16.53% | 0.322595 USDT | 0.312587 USDT | 415.248 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3192 USDT | +0.69% | 124.509 K | −13.93% | 0.3233 USDT | 0.3120 USDT | 209.887 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.306 TRY | +0.73% | 95.195 K | −50.85% | 10.398 TRY | 10.136 TRY | 85.738 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000482 BTC | −0.62% | 35.967 K | −42.10% | 0.00000487 BTC | 0.00000478 BTC | 65.193 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31961483 USD | +0.90% | 33.617 K | −45.13% | 0.32315190 USD | 0.31303694 USD | 65.147 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3203 USDC | +1.33% | 26.916 K | −21.52% | 0.3230 USDC | 0.3142 USDC | 60.056 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.32036 USDT | +1.10% | 20.38 K | −60.68% | 0.32342 USDT | 0.31224 USDT | 37.647 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3186 USDT | +0.73% | 8.15 K | −32.05% | 0.3235 USDT | 0.3117 USDT | 19.26 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3223 USDT | +3.37% | 6.646 K | +9.48% | 0.3223 USDT | 0.3132 USDT | 546 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001050 ETH | −2.33% | 4.892 K | +992.66% | 0.0001075 ETH | 0.0001044 ETH | 9.797 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000048116 BTC | −1.27% | 3.121 K | −15.74% | 0.0000048935 BTC | 0.0000047839 BTC | 5.336 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3194 USDC | +0.63% | 2.968 K | −5.16% | 0.3235 USDC | 0.3116 USDC | 4.943 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004778 BTC | −1.36% | 367 | +33.99% | 0.000004857 BTC | 0.000004776 BTC | 97 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00010483 ETH | −2.51% | 19 | 0.00% | 0.00010483 ETH | 0.00010483 ETH | 61 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 BTC | −10.21% | 13 | 0.00% | 0.00000475 BTC | 0.00000475 BTC | 44 | Strong sell |