Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3484 USDT | −0.94% | 67.022 M | +2.10% | 0.3577 USDT | 0.3440 USDT | 50.267 M | Sell |
ONTKRWOntology / KRW | UPBIT | 489.40 KRW | −1.23% | 18.429 M | −18.89% | 504.00 KRW | 485.80 KRW | 12.028 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3487 USDT | −0.99% | 4.318 M | −30.39% | 0.3577 USDT | 0.3444 USDT | 3.021 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3487 USDT | −2.27% | 880.427 K | +23.61% | 0.3591 USDT | 0.3450 USDT | 1.463 M | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3483 USDT | −1.22% | 499.137 K | +10.15% | 0.3572 USDT | 0.3441 USDT | 342.541 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 11.309 TRY | −0.82% | 429.747 K | −22.89% | 11.573 TRY | 11.170 TRY | 153.533 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.348383 USDT | −0.91% | 421.906 K | −26.19% | 0.355149 USDT | 0.344511 USDT | 276.921 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000551 BTC | −1.08% | 143.755 K | +122.23% | 0.00000565 BTC | 0.00000548 BTC | 193.697 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.34959997 USD | −0.70% | 137.409 K | +112.32% | 0.35739764 USD | 0.34554118 USD | 193.697 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.34870 USDT | −0.98% | 128.699 K | −15.09% | 0.35757 USDT | 0.34480 USDT | 91.893 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3470 USDC | −2.14% | 41.017 K | −17.41% | 0.3569 USDC | 0.3457 USDC | 17.723 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3500 USDT | −0.62% | 6.934 K | +25.59% | 0.3565 USDT | 0.3450 USDT | 3.857 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0001160 ETH | +1.05% | 6.498 K | +40.18% | 0.0001165 ETH | 0.0001141 ETH | 712 | Buy |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3528 USDT | +0.80% | 4.411 K | +33.36% | 0.3571 USDT | 0.3467 USDT | 1.746 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000054840 BTC | −1.32% | 3.431 K | −5.33% | 0.0000055954 BTC | 0.0000054662 BTC | 2.217 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3497 USDC | −0.71% | 3.235 K | −5.27% | 0.3571 USDC | 0.3445 USDC | 2.087 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005473 BTC | −1.55% | 206 | −67.73% | 0.000005647 BTC | 0.000005473 BTC | 418 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 29 | +882.45% | 0.00011778 ETH | 0.00011778 ETH | 16 | Buy |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000563 BTC | −5.06% | 6 | 0.00% | 0.00000563 BTC | 0.00000563 BTC | 18 | Neutral |
ONTUSDOntology / US Dollar | HITBTC | 0.35667671 USD | −5.82% | 6 | 0.00% | 0.35667671 USD | 0.35667671 USD | 18 | Neutral |