Markets

Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1366 USDT	−0.22%	1.504 M	−13.13%	0.1372 USDT	0.1354 USDT	1.508 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1366 USDT	−1.01%	232.098 K	+6.10%	0.1389 USDT	0.1354 USDT	972.991 K	Sell
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.136560 USDT	−0.21%	170.324 K	−21.72%	0.137085 USDT	0.135549 USDT	206.574 K	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1363 USDT	−0.29%	83.589 K	−59.46%	0.1371 USDT	0.1354 USDT	114.763 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.13649 USDT	−0.29%	83.447 K	−0.22%	0.13723 USDT	0.13560 USDT	99.288 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1365 USDT	−1.09%	67.813 K	−63.55%	0.1387 USDT	0.1358 USDT	392.261 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1366 USDT	−0.15%	43.231 K	+41.58%	0.1372 USDT	0.1356 USDT	45.767 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.13662 USDT	−0.47%	6.328 K	−80.81%	0.13709 USDT	0.13583 USDT	6.753 K	Sell
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.13615 USDT	−0.80%	4.009 K	−67.15%	0.13698 USDT	0.13564 USDT	4.488 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.136172 USDT	−0.65%	2.833 K	−2.05%	0.137049 USDT	0.135801 USDT	4.279 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1402 USDT	+3.09%	51	−89.32%	0.1402 USDT	0.1360 USDT	362	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1127 USDT	0.00%	20	0.00%	0.1127 USDT	0.1127 USDT	0	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1363 USDT	−0.44%	0	—	0.1370 USDT	0.1361 USDT	3.517 K	Sell