Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1677 USDT | +0.90% | 3.006 M | +37.38% | 0.1699 USDT | 0.1643 USDT | 4.261 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1678 USDT | +1.02% | 500.282 K | +32.52% | 0.1701 USDT | 0.1642 USDT | 892.569 K | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.167140 USDT | +0.74% | 377.868 K | +7.93% | 0.169498 USDT | 0.164496 USDT | 604.761 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1676 USDT | +2.38% | 221.664 K | −3.88% | 0.1700 USDT | 0.1632 USDT | 814.546 K | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1668 USDT | +1.96% | 180.63 K | +9.14% | 0.1699 USDT | 0.1632 USDT | 814.025 K | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16758 USDT | +0.76% | 125.95 K | +59.19% | 0.17000 USDT | 0.16451 USDT | 200.499 K | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16654 USDT | −0.16% | 54.606 K | +221.84% | 0.16972 USDT | 0.16472 USDT | 53.316 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.1676 USDT | +0.84% | 50.576 K | −0.75% | 0.1700 USDT | 0.1644 USDT | 82.84 K | Sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16683 USDT | +0.35% | 22.979 K | +69.39% | 0.16938 USDT | 0.16445 USDT | 23.478 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.167196 USDT | +0.61% | 4.688 K | +29.94% | 0.169300 USDT | 0.164998 USDT | 6.815 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1679 USDT | +2.32% | 504 | +121.14% | 0.1679 USDT | 0.1679 USDT | 151 | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1615 USDT | +6.32% | 162 | +106.99% | 0.1620 USDT | 0.1510 USDT | 1.034 K | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1668 USDT | +0.30% | 0 | — | 0.1679 USDT | 0.1653 USDT | 1.729 K | Sell |