Markets

Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1352 USDT	−1.24%	885.226 K	−44.57%	0.1375 USDT	0.1324 USDT	5.105 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1351 USDT	+0.52%	235.954 K	+4.28%	0.1358 USDT	0.1341 USDT	232.335 K	Sell
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.135138 USDT	−1.25%	121.723 K	−32.83%	0.137193 USDT	0.132566 USDT	694.365 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.13506 USDT	−1.34%	93.158 K	+21.18%	0.13742 USDT	0.13240 USDT	545.943 K	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1349 USDT	−1.32%	78.051 K	−25.16%	0.1373 USDT	0.1322 USDT	513.037 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1351 USDT	+0.52%	58.71 K	−17.61%	0.1355 USDT	0.1345 USDT	22.55 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1351 USDT	−1.24%	30.7 K	−28.64%	0.1374 USDT	0.1324 USDT	186.95 K	Sell
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.13488 USDT	−1.73%	7.298 K	+6.20%	0.13706 USDT	0.13301 USDT	45.643 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.13504 USDT	−1.62%	6.537 K	−34.84%	0.13741 USDT	0.13259 USDT	43.022 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.135350 USDT	−1.25%	2.667 K	−6.83%	0.137447 USDT	0.133018 USDT	16.005 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1402 USDT	+3.09%	51	−89.32%	0.1402 USDT	0.1360 USDT	362	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1127 USDT	0.00%	20	0.00%	0.1127 USDT	0.1127 USDT	0	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1351 USDT	−1.31%	0	—	0.1374 USDT	0.1327 USDT	67.949 K	Sell