Markets

Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1371 USDT	+1.41%	1.656 M	−6.53%	0.1389 USDT	0.1336 USDT	11.522 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1370 USDT	−0.72%	226.097 K	+3.58%	0.1389 USDT	0.1358 USDT	382.225 K	Sell
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.137087 USDT	+1.45%	181.135 K	−18.86%	0.138656 USDT	0.133604 USDT	1.221 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1370 USDT	+1.18%	94.771 K	−57.61%	0.1386 USDT	0.1334 USDT	620.033 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.13709 USDT	+1.32%	80.108 K	−14.40%	0.13879 USDT	0.13356 USDT	541.276 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1370 USDT	−0.72%	66.266 K	−65.53%	0.1387 USDT	0.1360 USDT	137.156 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1371 USDT	+1.33%	43.042 K	+32.53%	0.1388 USDT	0.1335 USDT	296.347 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.13714 USDT	+1.50%	9.835 K	−68.08%	0.13883 USDT	0.13377 USDT	69.797 K	Sell
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.13725 USDT	+1.47%	7.468 K	+0.55%	0.13873 USDT	0.13376 USDT	54.645 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.137474 USDT	+1.41%	2.846 K	−5.54%	0.139061 USDT	0.134076 USDT	18.932 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1360 USDT	0.00%	475	+87.20%	0.1360 USDT	0.1360 USDT	9	Sell
OGNUSDT^{OriginToken / Tether USD}	POLONIEX	0.1127 USDT	0.00%	20	0.00%	0.1127 USDT	0.1127 USDT	0	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1373 USDT	+1.48%	0	—	0.1384 USDT	0.1340 USDT	81.818 K	Sell