Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1410 USDT | +1.15% | 8.417 M | −10.94% | 0.1421 USDT | 0.1343 USDT | 29.765 M | Sell |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1411 USDT | +1.29% | 6.473 M | −16.64% | 0.1422 USDT | 0.1343 USDT | 3.139 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1411 USDT | +1.15% | 2.924 M | −6.60% | 0.1421 USDT | 0.1346 USDT | 10.333 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1411 USDT | +1.15% | 872.237 K | −9.73% | 0.1421 USDT | 0.1346 USDT | 2.939 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1411 USDT | +1.36% | 410.865 K | −28.14% | 0.1418 USDT | 0.1345 USDT | 1.663 M | Sell |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1409 USDT | +1.08% | 30.541 K | −12.55% | 0.1421 USDT | 0.1344 USDT | 105.695 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1410 USDT | +1.15% | 0 | — | 0.1421 USDT | 0.1344 USDT | 4.597 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1410 USDT | +1.22% | — | — | 0.1421 USDT | 0.1345 USDT | 1.423 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1410 USDT | +1.15% | — | — | 0.1422 USDT | 0.1344 USDT | 2.017 M | Sell |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1411 USDT | +0.14% | — | — | 0.1416 USDT | 0.1406 USDT | 40.742 K | Sell |