Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1422 USDT | −0.35% | 5.81 M | +13.30% | 0.1466 USDT | 0.1394 USDT | 38.399 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1423 USDT | −0.35% | 2.057 M | −0.71% | 0.1466 USDT | 0.1396 USDT | 13.679 M | Sell |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 2962.08 USDT | −1.48% | 393.666 K | −13.74% | 3023.98 USDT | 2940.30 USDT | 124 | Strong sell |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.141891 USDT | −0.49% | 291.56 K | +3.59% | 0.146061 USDT | 0.139288 USDT | 1.95 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1421 USDT | −0.35% | 228.125 K | +0.45% | 0.1465 USDT | 0.1394 USDT | 1.517 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1426 USDT | −1.45% | 90.036 K | +0.44% | 0.1466 USDT | 0.1412 USDT | 263.739 K | Sell |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000002330 BTC | +1.75% | 30.786 K | −26.79% | 0.000002330 BTC | 0.000002240 BTC | 209.571 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000234 BTC | +1.74% | 23.803 K | −49.97% | 0.00000234 BTC | 0.00000224 BTC | 165.095 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14368115 USD | +0.01% | 20.827 K | −48.50% | 0.14633015 USD | 0.13981636 USD | 165.095 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.595 TRY | −0.82% | 20.701 K | −45.76% | 4.750 TRY | 4.513 TRY | 136.965 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.14294 USDT | −0.14% | 10.269 K | −59.95% | 0.14642 USDT | 0.13954 USDT | 67.813 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.142539 USDT | −0.27% | 3.521 K | −18.87% | 0.146019 USDT | 0.138129 USDT | 23.313 K | Sell |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.142740 USDC | −0.40% | 2.661 K | −1.48% | 0.145662 USDC | 0.140151 USDC | 17.752 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 USDT | +2.15% | 2.122 K | +129.42% | 0.1583 USDT | 0.1426 USDT | 11.143 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002325 BTC | +1.57% | 1.289 K | +56.65% | 0.000002330 BTC | 0.000002245 BTC | 8.495 K | Sell |