Mini Singapore Fuel Oil 180 cst (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A0FJ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2024) | 2024-05-01 | 508.586 | +0.08% | 0.430 | 508.586 | 508.586 | Buy |
| A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 523.275 | +0.55% | 2.850 | 523.275 | 523.275 | Buy |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 516.525 | +0.12% | 0.600 | 516.525 | 516.525 | Buy |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 509.525 | −0.08% | −0.400 | 509.525 | 509.525 | Buy |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 501.400 | −0.28% | −1.400 | 501.400 | 501.400 | Buy |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 492.400 | −0.38% | −1.900 | 492.400 | 492.400 | Neutral |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 483.525 | −0.39% | −1.900 | 483.525 | 483.525 | Neutral |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 479.150 | −0.45% | −2.150 | 479.150 | 479.150 | Neutral |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 475.400 | −0.48% | −2.275 | 475.400 | 475.400 | Neutral |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 471.525 | −0.56% | −2.650 | 471.525 | 471.525 | Neutral |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 468.775 | −0.61% | −2.900 | 468.775 | 468.775 | Neutral |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 466.400 | −0.70% | −3.275 | 466.400 | 466.400 | Neutral |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 464.025 | −0.73% | −3.400 | 464.025 | 464.025 | Neutral |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 461.900 | −0.73% | −3.400 | 461.900 | 461.900 | Neutral |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 459.650 | −0.73% | −3.400 | 459.650 | 459.650 | Neutral |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 456.650 | −0.71% | −3.275 | 456.650 | 456.650 | Neutral |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 452.775 | −0.69% | −3.150 | 452.775 | 452.775 | Neutral |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 448.275 | −0.70% | −3.150 | 448.275 | 448.275 | Neutral |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 443.525 | −0.71% | −3.150 | 443.525 | 443.525 | Neutral |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 440.275 | −0.68% | −3.025 | 440.275 | 440.275 | Neutral |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 437.900 | −0.66% | −2.900 | 437.900 | 437.900 | Neutral |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 437.750 | −0.40% | −1.750 | 437.750 | 437.750 | Buy |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 437.000 | −0.34% | −1.500 | 437.000 | 437.000 | Buy |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 436.250 | −0.29% | −1.250 | 436.250 | 436.250 | Buy |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 435.500 | −0.23% | −1.000 | 435.500 | 435.500 | Buy |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 434.750 | −0.17% | −0.750 | 434.750 | 434.750 | Buy |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 434.000 | −0.12% | −0.500 | 434.000 | 434.000 | Buy |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 433.000 | −0.06% | −0.250 | 433.000 | 433.000 | Buy |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 430.821 | +0.00% | 0.002 | 430.821 | 430.821 | Buy |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 428.642 | +0.06% | 0.254 | 428.642 | 428.642 | Buy |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 426.463 | +0.12% | 0.507 | 426.463 | 426.463 | Buy |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 424.283 | +0.18% | 0.758 | 424.283 | 424.283 | Buy |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 422.104 | +0.24% | 1.010 | 422.104 | 422.104 | Buy |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 419.925 | +0.30% | 1.263 | 419.925 | 419.925 | Buy |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 417.746 | +0.36% | 1.515 | 417.746 | 417.746 | Buy |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 415.567 | +0.43% | 1.767 | 415.567 | 415.567 | Buy |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 413.388 | +0.49% | 2.019 | 413.388 | 413.388 | Buy |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 411.208 | +0.56% | 2.271 | 411.208 | 411.208 | Buy |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 409.029 | +0.62% | 2.523 | 409.029 | 409.029 | Buy |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 406.850 | +0.69% | 2.775 | 406.850 | 406.850 | Buy |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 404.671 | +0.75% | 3.027 | 404.671 | 404.671 | Buy |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 402.492 | +0.82% | 3.280 | 402.492 | 402.492 | Buy |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 400.313 | +0.89% | 3.532 | 400.313 | 400.313 | Buy |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 398.133 | +0.96% | 3.783 | 398.133 | 398.133 | Buy |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 395.954 | +1.03% | 4.035 | 395.954 | 395.954 | Buy |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 393.775 | +1.10% | 4.288 | 393.775 | 393.775 | Buy |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 391.596 | +1.17% | 4.540 | 391.596 | 391.596 | Buy |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 389.417 | +1.25% | 4.792 | 389.417 | 389.417 | Buy |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 387.238 | +1.32% | 5.044 | 387.238 | 387.238 | Buy |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 385.058 | +1.39% | 5.296 | 385.058 | 385.058 | Buy |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 382.879 | +1.47% | 5.548 | 382.879 | 382.879 | Buy |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 380.700 | +1.55% | 5.800 | 380.700 | 380.700 | Buy |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 378.521 | +1.62% | 6.052 | 378.521 | 378.521 | Buy |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 376.342 | +1.70% | 6.305 | 376.342 | 376.342 | Strong buy |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 374.163 | +1.78% | 6.557 | 374.163 | 374.163 | Strong buy |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 371.983 | +1.86% | 6.808 | 371.983 | 371.983 | Strong buy |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 369.804 | +1.95% | 7.060 | 369.804 | 369.804 | Strong buy |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 367.625 | +2.03% | 7.313 | 367.625 | 367.625 | Buy |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 365.446 | +2.11% | 7.565 | 365.446 | 365.446 | Buy |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 363.267 | +2.20% | 7.817 | 363.267 | 363.267 | Buy |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 361.088 | +2.29% | 8.069 | 361.088 | 361.088 | Buy |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 358.908 | +2.37% | 8.321 | 358.908 | 358.908 | Strong buy |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 356.729 | +2.46% | 8.573 | 356.729 | 356.729 | Strong buy |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 354.550 | +2.55% | 8.825 | 354.550 | 354.550 | Strong buy |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 352.371 | +2.64% | 9.077 | 352.371 | 352.371 | Strong buy |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 350.192 | +2.74% | 9.330 | 350.192 | 350.192 | Strong buy |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 348.013 | +2.83% | 9.582 | 348.013 | 348.013 | Strong buy |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 345.833 | +2.93% | 9.833 | 345.833 | 345.833 | Strong buy |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 343.654 | +3.02% | 10.085 | 343.654 | 343.654 | Strong buy |