Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 810.01 | −0.28% | −2.28 | 810.01 | 810.01 | Sell |
URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 817.53 | −0.42% | −3.41 | 817.53 | 817.53 | Sell |
URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 818.29 | −0.44% | −3.58 | 818.29 | 818.29 | Sell |
URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 819.31 | −0.50% | −4.15 | 819.31 | 819.31 | Sell |
URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 820.90 | −0.43% | −3.58 | 820.90 | 820.90 | Sell |
URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 818.63 | −0.45% | −3.73 | 818.63 | 818.63 | Sell |
URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 812.99 | −0.45% | −3.65 | 812.99 | 812.99 | Sell |
URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 809.50 | −0.41% | −3.35 | 809.50 | 809.50 | Sell |
URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 808.49 | −0.39% | −3.18 | 808.49 | 808.49 | Sell |
URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 806.00 | −0.38% | −3.11 | 806.00 | 806.00 | Sell |
URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 802.61 | −0.39% | −3.12 | 802.61 | 802.61 | Sell |
URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 799.78 | −0.39% | −3.11 | 799.78 | 799.78 | Sell |
URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 797.41 | −0.37% | −2.94 | 797.41 | 797.41 | Sell |
URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 795.61 | −0.36% | −2.87 | 795.61 | 795.61 | Sell |
URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 793.99 | −0.34% | −2.69 | 793.99 | 793.99 | Sell |
URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 792.70 | −0.33% | −2.61 | 792.70 | 792.70 | Sell |
URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 792.28 | −0.33% | −2.61 | 792.28 | 792.28 | Sell |
URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 790.28 | −0.33% | −2.62 | 790.28 | 790.28 | Sell |
URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 787.17 | −0.31% | −2.45 | 787.17 | 787.17 | Neutral |
URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 784.83 | −0.28% | −2.21 | 784.83 | 784.83 | Neutral |
URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 782.88 | −0.34% | −2.69 | 782.88 | 782.88 | Sell |
URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 781.55 | −0.34% | −2.69 | 781.55 | 781.55 | Sell |
URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 779.36 | −0.34% | −2.69 | 779.36 | 779.36 | Sell |
URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 776.48 | −0.35% | −2.70 | 776.48 | 776.48 | Sell |
URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 773.53 | −0.35% | −2.70 | 773.53 | 773.53 | Sell |
URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 772.13 | −0.35% | −2.69 | 772.13 | 772.13 | Sell |
URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 771.25 | −0.35% | −2.70 | 771.25 | 771.25 | Sell |
URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 770.28 | −0.35% | −2.70 | 770.28 | 770.28 | Sell |
URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 769.78 | −0.35% | −2.69 | 769.78 | 769.78 | Sell |
URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 769.19 | −0.30% | −2.35 | 769.19 | 769.19 | Sell |
URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 767.86 | −0.26% | −2.04 | 767.86 | 767.86 | Neutral |
URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 766.17 | −0.25% | −1.95 | 766.17 | 766.17 | Neutral |
URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 765.00 | −0.25% | −1.94 | 765.00 | 765.00 | Neutral |
URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 764.40 | −0.25% | −1.94 | 764.40 | 764.40 | Neutral |
URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 764.04 | −0.25% | −1.94 | 764.04 | 764.04 | Neutral |
URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 763.44 | −0.25% | −1.94 | 763.44 | 763.44 | Sell |