Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 33.100 | −0.76% | −0.255 | 34.150 | 32.960 | Neutral |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 33.825 | +0.78% | 0.265 | 34.300 | 33.550 | Neutral |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 34.285 | −1.22% | −0.425 | 34.285 | 34.285 | Neutral |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 35.085 | −1.29% | −0.460 | 35.085 | 35.085 | Neutral |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 37.370 | −1.56% | −0.590 | 37.370 | 37.370 | Sell |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38.350 | −1.56% | −0.605 | 38.350 | 38.350 | Sell |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 38.655 | −1.50% | −0.590 | 38.655 | 38.655 | Neutral |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 38.605 | −1.60% | −0.630 | 38.605 | 38.605 | Sell |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 37.840 | −1.71% | −0.660 | 37.840 | 37.840 | Sell |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.530 | −1.85% | −0.670 | 35.530 | 35.530 | Sell |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.825 | −1.88% | −0.665 | 34.825 | 34.825 | Sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.450 | −1.90% | −0.670 | 34.450 | 34.450 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.485 | −1.90% | −0.670 | 34.485 | 34.485 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.715 | −1.89% | −0.670 | 34.715 | 34.715 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.885 | −1.75% | −0.620 | 34.885 | 34.885 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.115 | −1.70% | −0.605 | 35.115 | 35.115 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.235 | −1.82% | −0.670 | 36.235 | 36.235 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.085 | −1.77% | −0.665 | 37.085 | 37.085 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.200 | −1.78% | −0.675 | 37.200 | 37.200 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.995 | −1.79% | −0.675 | 36.995 | 36.995 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.070 | −1.87% | −0.670 | 35.070 | 35.070 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.505 | −1.07% | −0.330 | 30.505 | 30.505 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 28.740 | −1.14% | −0.330 | 28.740 | 28.740 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 28.235 | −1.14% | −0.325 | 28.235 | 28.235 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 28.225 | −1.11% | −0.315 | 28.225 | 28.225 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 28.340 | −1.07% | −0.305 | 28.340 | 28.340 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 28.720 | −1.04% | −0.305 | 28.720 | 28.720 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 29.180 | −0.94% | −0.275 | 29.180 | 29.180 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 30.485 | −0.88% | −0.270 | 30.485 | 30.485 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.185 | −0.86% | −0.270 | 31.185 | 31.185 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.730 | −1.02% | −0.325 | 31.730 | 31.730 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.340 | −1.03% | −0.325 | 31.340 | 31.340 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.205 | −1.05% | −0.320 | 30.205 | 30.205 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.785 | −1.03% | −0.280 | 26.785 | 26.785 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.765 | −0.90% | −0.235 | 25.765 | 25.765 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.380 | −0.70% | −0.180 | 25.380 | 25.380 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.120 | −0.70% | −0.175 | 25.120 | 25.120 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.210 | −0.70% | −0.175 | 25.210 | 25.210 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.765 | −0.68% | −0.175 | 25.765 | 25.765 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.265 | −0.80% | −0.210 | 26.265 | 26.265 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.240 | −0.77% | −0.210 | 27.240 | 27.240 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.150 | −0.74% | −0.210 | 28.150 | 28.150 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.405 | −0.86% | −0.245 | 28.405 | 28.405 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.815 | −0.94% | −0.265 | 27.815 | 27.815 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.230 | −1.00% | −0.275 | 27.230 | 27.230 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.415 | −1.25% | −0.325 | 25.415 | 25.415 | Strong sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.730 | −1.29% | −0.325 | 24.730 | 24.730 | Strong sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.645 | −1.30% | −0.325 | 24.645 | 24.645 | Strong sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.355 | −1.37% | −0.325 | 23.355 | 23.355 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.820 | −1.34% | −0.325 | 23.820 | 23.820 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.575 | −1.30% | −0.325 | 24.575 | 24.575 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.895 | −1.28% | −0.325 | 24.895 | 24.895 | Strong sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.755 | −1.24% | −0.325 | 25.755 | 25.755 | Strong sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.525 | −1.21% | −0.325 | 26.525 | 26.525 | Strong sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.585 | −0.25% | −0.070 | 27.585 | 27.585 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.270 | −0.25% | −0.070 | 27.270 | 27.270 | Neutral |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.010 | −0.25% | −0.070 | 27.010 | 27.010 | Neutral |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.615 | −0.26% | −0.070 | 26.615 | 26.615 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.210 | −0.26% | −0.070 | 26.210 | 26.210 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.370 | −0.27% | −0.070 | 25.370 | 25.370 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.180 | −0.27% | −0.070 | 25.180 | 25.180 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.395 | −0.27% | −0.070 | 25.395 | 25.395 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.900 | −0.27% | −0.070 | 25.900 | 25.900 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.485 | −0.26% | −0.070 | 26.485 | 26.485 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.975 | −0.26% | −0.070 | 26.975 | 26.975 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.305 | −0.25% | −0.070 | 27.305 | 27.305 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.695 | −0.25% | −0.070 | 27.695 | 27.695 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.480 | −0.25% | −0.070 | 27.480 | 27.480 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.240 | −0.25% | −0.070 | 27.240 | 27.240 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.890 | −0.26% | −0.070 | 26.890 | 26.890 | Sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.510 | −0.26% | −0.070 | 26.510 | 26.510 | Sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.095 | −0.26% | −0.070 | 26.095 | 26.095 | Sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.935 | −0.27% | −0.070 | 25.935 | 25.935 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.155 | −0.26% | −0.070 | 26.155 | 26.155 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.725 | −0.26% | −0.070 | 26.725 | 26.725 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.840 | −0.25% | −0.070 | 27.840 | 27.840 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.355 | −0.24% | −0.070 | 28.355 | 28.355 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.390 | −0.24% | −0.070 | 28.390 | 28.390 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.945 | −0.24% | −0.070 | 28.945 | 28.945 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.575 | −0.24% | −0.070 | 28.575 | 28.575 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.555 | −0.24% | −0.070 | 28.555 | 28.555 | Sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.905 | −0.25% | −0.070 | 27.905 | 27.905 | Strong sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.820 | −0.25% | −0.070 | 27.820 | 27.820 | Strong sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.395 | −0.25% | −0.070 | 27.395 | 27.395 | Strong sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.205 | −0.25% | −0.070 | 27.205 | 27.205 | Strong sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.430 | −0.25% | −0.070 | 27.430 | 27.430 | Strong sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.965 | −0.25% | −0.070 | 27.965 | 27.965 | Strong sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.010 | −0.24% | −0.070 | 29.010 | 29.010 | Strong sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.650 | −0.23% | −0.070 | 29.650 | 29.650 | Strong sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.835 | −0.23% | −0.070 | 29.835 | 29.835 | Strong sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.950 | −0.24% | −0.075 | 30.950 | 30.950 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.450 | −0.24% | −0.075 | 30.450 | 30.450 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.340 | −0.24% | −0.075 | 30.340 | 30.340 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.955 | −0.25% | −0.075 | 29.955 | 29.955 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.445 | −0.25% | −0.075 | 29.445 | 29.445 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.935 | −0.26% | −0.075 | 28.935 | 28.935 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.660 | −0.26% | −0.075 | 28.660 | 28.660 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.755 | −0.26% | −0.075 | 28.755 | 28.755 | Sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.145 | −0.25% | −0.075 | 29.145 | 29.145 | Sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.320 | −0.24% | −0.075 | 30.320 | 30.320 | Sell |