Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 32.925 | −2.26% | −0.760 | 33.300 | 32.815 | Sell |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 33.905 | +1.02% | 0.345 | 34.300 | 33.550 | Neutral |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 34.605 | +0.93% | 0.320 | 34.605 | 34.605 | Neutral |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 35.325 | +0.69% | 0.240 | 35.325 | 35.325 | Neutral |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 37.395 | +0.07% | 0.025 | 37.395 | 37.395 | Sell |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38.410 | +0.15% | 0.060 | 38.410 | 38.410 | Sell |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 38.680 | +0.06% | 0.025 | 38.680 | 38.680 | Sell |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 38.635 | +0.07% | 0.030 | 38.635 | 38.635 | Sell |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 37.885 | +0.11% | 0.045 | 37.885 | 37.885 | Sell |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.685 | +0.43% | 0.155 | 35.685 | 35.685 | Neutral |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35.005 | +0.52% | 0.180 | 35.005 | 35.005 | Sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.640 | +0.55% | 0.190 | 34.640 | 34.640 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.630 | +0.42% | 0.145 | 34.630 | 34.630 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.830 | +0.33% | 0.115 | 34.830 | 34.830 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.030 | +0.41% | 0.145 | 35.030 | 35.030 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.235 | +0.34% | 0.120 | 35.235 | 35.235 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.355 | +0.33% | 0.120 | 36.355 | 36.355 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.275 | +0.51% | 0.190 | 37.275 | 37.275 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.405 | +0.55% | 0.205 | 37.405 | 37.405 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.205 | +0.56% | 0.210 | 37.205 | 37.205 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.280 | +0.60% | 0.210 | 35.280 | 35.280 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.705 | +0.65% | 0.200 | 30.705 | 30.705 | Neutral |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 28.945 | +0.70% | 0.200 | 28.945 | 28.945 | Neutral |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 28.440 | +0.73% | 0.205 | 28.440 | 28.440 | Neutral |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 28.360 | +0.48% | 0.135 | 28.360 | 28.360 | Neutral |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 28.470 | +0.46% | 0.130 | 28.470 | 28.470 | Neutral |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 28.855 | +0.46% | 0.130 | 28.855 | 28.855 | Neutral |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 29.305 | +0.42% | 0.125 | 29.305 | 29.305 | Neutral |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 30.615 | +0.42% | 0.125 | 30.615 | 30.615 | Neutral |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.320 | +0.42% | 0.130 | 31.320 | 31.320 | Neutral |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.955 | +0.71% | 0.225 | 31.955 | 31.955 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.565 | +0.72% | 0.225 | 31.565 | 31.565 | Buy |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.425 | +0.73% | 0.220 | 30.425 | 30.425 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.850 | +0.24% | 0.065 | 26.850 | 26.850 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.825 | +0.24% | 0.060 | 25.825 | 25.825 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.445 | +0.24% | 0.060 | 25.445 | 25.445 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.160 | +0.17% | 0.040 | 25.160 | 25.160 | Sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.250 | +0.17% | 0.040 | 25.250 | 25.250 | Sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.805 | +0.16% | 0.040 | 25.805 | 25.805 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.360 | +0.37% | 0.095 | 26.360 | 26.360 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.335 | +0.35% | 0.095 | 27.335 | 27.335 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.245 | +0.34% | 0.095 | 28.245 | 28.245 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.415 | +0.03% | 0.010 | 28.415 | 28.415 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.820 | +0.03% | 0.010 | 27.820 | 27.820 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.235 | +0.02% | 0.005 | 27.235 | 27.235 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.485 | +0.26% | 0.065 | 25.485 | 25.485 | Strong sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.795 | +0.25% | 0.060 | 24.795 | 24.795 | Strong sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.710 | +0.26% | 0.065 | 24.710 | 24.710 | Strong sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.420 | +0.28% | 0.065 | 23.420 | 23.420 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.890 | +0.28% | 0.065 | 23.890 | 23.890 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.645 | +0.27% | 0.065 | 24.645 | 24.645 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.970 | +0.30% | 0.075 | 24.970 | 24.970 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.830 | +0.29% | 0.075 | 25.830 | 25.830 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.600 | +0.28% | 0.075 | 26.600 | 26.600 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.860 | +0.99% | 0.270 | 27.860 | 27.860 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.545 | +1.00% | 0.270 | 27.545 | 27.545 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.285 | +1.01% | 0.270 | 27.285 | 27.285 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.890 | +1.02% | 0.270 | 26.890 | 26.890 | Buy |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.485 | +1.04% | 0.270 | 26.485 | 26.485 | Buy |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.645 | +1.07% | 0.270 | 25.645 | 25.645 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.455 | +1.08% | 0.270 | 25.455 | 25.455 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.670 | +1.07% | 0.270 | 25.670 | 25.670 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.175 | +1.05% | 0.270 | 26.175 | 26.175 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.760 | +1.03% | 0.270 | 26.760 | 26.760 | Buy |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.250 | +1.01% | 0.270 | 27.250 | 27.250 | Buy |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.580 | +1.00% | 0.270 | 27.580 | 27.580 | Buy |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.975 | +1.00% | 0.275 | 27.975 | 27.975 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.760 | +1.01% | 0.275 | 27.760 | 27.760 | Neutral |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.520 | +1.02% | 0.275 | 27.520 | 27.520 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.170 | +1.03% | 0.275 | 27.170 | 27.170 | Neutral |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.790 | +1.04% | 0.275 | 26.790 | 26.790 | Neutral |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.375 | +1.06% | 0.275 | 26.375 | 26.375 | Neutral |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.215 | +1.07% | 0.275 | 26.215 | 26.215 | Neutral |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.435 | +1.06% | 0.275 | 26.435 | 26.435 | Neutral |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.005 | +1.04% | 0.275 | 27.005 | 27.005 | Neutral |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.120 | +0.99% | 0.275 | 28.120 | 28.120 | Neutral |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.635 | +0.98% | 0.275 | 28.635 | 28.635 | Neutral |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.670 | +0.98% | 0.275 | 28.670 | 28.670 | Neutral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.970 | +0.09% | 0.025 | 28.970 | 28.970 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.600 | +0.08% | 0.025 | 28.600 | 28.600 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.580 | +0.08% | 0.020 | 28.580 | 28.580 | Sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.930 | +0.08% | 0.020 | 27.930 | 27.930 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.840 | +0.07% | 0.020 | 27.840 | 27.840 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.415 | +0.07% | 0.020 | 27.415 | 27.415 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.225 | +0.07% | 0.020 | 27.225 | 27.225 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.440 | +0.03% | 0.005 | 27.440 | 27.440 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.960 | −0.03% | −0.005 | 27.960 | 27.960 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.935 | −0.27% | −0.080 | 28.935 | 28.935 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.535 | −0.40% | −0.120 | 29.535 | 29.535 | Strong sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.620 | −0.73% | −0.215 | 29.620 | 29.620 | Strong sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.630 | −1.04% | −0.325 | 30.630 | 30.630 | Strong sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.130 | −1.06% | −0.325 | 30.130 | 30.130 | Strong sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.020 | −1.06% | −0.325 | 30.020 | 30.020 | Strong sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.635 | −1.08% | −0.325 | 29.635 | 29.635 | Strong sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.125 | −1.10% | −0.325 | 29.125 | 29.125 | Strong sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.615 | −1.12% | −0.325 | 28.615 | 28.615 | Strong sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.340 | −1.13% | −0.325 | 28.340 | 28.340 | Strong sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.435 | −1.12% | −0.325 | 28.435 | 28.435 | Strong sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.825 | −1.11% | −0.325 | 28.825 | 28.825 | Strong sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.000 | −1.07% | −0.325 | 30.000 | 30.000 | Strong sell |