Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 35.230 | +2.44% | 0.840 | 36.165 | 33.855 | Buy |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 35.520 | +2.45% | 0.850 | 36.250 | 34.875 | Buy |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 35.895 | +2.37% | 0.830 | 35.895 | 35.895 | Buy |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 36.680 | +2.20% | 0.790 | 36.680 | 36.680 | Buy |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.715 | +2.18% | 0.805 | 37.715 | 37.715 | Buy |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 40.130 | +1.57% | 0.620 | 40.130 | 40.130 | Buy |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 41.310 | +1.39% | 0.570 | 41.310 | 41.310 | Buy |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 41.620 | +1.28% | 0.530 | 41.620 | 41.620 | Buy |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 41.455 | +0.93% | 0.380 | 41.455 | 41.455 | Buy |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 40.720 | +0.91% | 0.370 | 40.720 | 40.720 | Buy |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 38.765 | +1.21% | 0.465 | 38.765 | 38.765 | Strong buy |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 38.145 | +1.27% | 0.480 | 38.145 | 38.145 | Strong buy |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 37.770 | +1.31% | 0.490 | 37.770 | 37.770 | Strong buy |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 37.830 | +1.35% | 0.505 | 37.830 | 37.830 | Strong buy |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 37.985 | +1.39% | 0.520 | 37.985 | 37.985 | Strong buy |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 38.170 | +1.34% | 0.505 | 38.170 | 38.170 | Strong buy |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 38.380 | +1.46% | 0.555 | 38.380 | 38.380 | Strong buy |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39.570 | +1.54% | 0.600 | 39.570 | 39.570 | Strong buy |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 40.375 | +1.60% | 0.635 | 40.375 | 40.375 | Strong buy |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 40.500 | +1.77% | 0.705 | 40.500 | 40.500 | Strong buy |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40.315 | +1.82% | 0.720 | 40.315 | 40.315 | Strong buy |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38.425 | +1.91% | 0.720 | 38.425 | 38.425 | Strong buy |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.370 | +1.64% | 0.520 | 32.370 | 32.370 | Buy |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.390 | +1.74% | 0.520 | 30.390 | 30.390 | Buy |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.820 | +1.78% | 0.520 | 29.820 | 29.820 | Buy |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.755 | +1.85% | 0.540 | 29.755 | 29.755 | Buy |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.860 | +1.83% | 0.535 | 29.860 | 29.860 | Buy |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.230 | +1.79% | 0.530 | 30.230 | 30.230 | Buy |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.570 | +1.28% | 0.385 | 30.570 | 30.570 | Buy |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.870 | +1.22% | 0.385 | 31.870 | 31.870 | Buy |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.560 | +1.20% | 0.385 | 32.560 | 32.560 | Buy |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.250 | +1.53% | 0.500 | 33.250 | 33.250 | Buy |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.750 | +1.56% | 0.500 | 32.750 | 32.750 | Buy |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.715 | +1.61% | 0.500 | 31.715 | 31.715 | Buy |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.455 | +0.18% | 0.050 | 27.455 | 27.455 | Buy |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.475 | +0.18% | 0.050 | 26.475 | 26.475 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.060 | +0.18% | 0.050 | 26.060 | 26.060 | Buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.880 | +0.15% | 0.040 | 25.880 | 25.880 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.980 | +0.15% | 0.040 | 25.980 | 25.980 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.585 | +0.14% | 0.040 | 26.585 | 26.585 | Buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.065 | +0.14% | 0.035 | 27.065 | 27.065 | Buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.060 | +0.13% | 0.035 | 28.060 | 28.060 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.985 | +0.14% | 0.040 | 28.985 | 28.985 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.310 | +0.17% | 0.050 | 29.310 | 29.310 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.765 | +0.21% | 0.060 | 28.765 | 28.765 | Buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.195 | +0.26% | 0.070 | 28.195 | 28.195 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.180 | +0.42% | 0.110 | 26.180 | 26.180 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.535 | +0.47% | 0.120 | 25.535 | 25.535 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.450 | +0.70% | 0.180 | 25.450 | 25.450 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.165 | +1.29% | 0.305 | 24.165 | 24.165 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.635 | +1.49% | 0.360 | 24.635 | 24.635 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.400 | +1.50% | 0.375 | 25.400 | 25.400 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.905 | +1.56% | 0.400 | 25.905 | 25.905 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.775 | +1.54% | 0.405 | 26.775 | 26.775 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.540 | +1.50% | 0.410 | 27.540 | 27.540 | Buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 28.155 | +1.49% | 0.410 | 28.155 | 28.155 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.805 | +1.50% | 0.410 | 27.805 | 27.805 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.545 | +1.52% | 0.410 | 27.545 | 27.545 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 27.155 | +1.54% | 0.410 | 27.155 | 27.155 | Buy |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.750 | +1.56% | 0.410 | 26.750 | 26.750 | Buy |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.910 | +1.62% | 0.410 | 25.910 | 25.910 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.725 | +1.63% | 0.410 | 25.725 | 25.725 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.940 | +1.61% | 0.410 | 25.940 | 25.940 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.445 | +1.58% | 0.410 | 26.445 | 26.445 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 27.030 | +1.55% | 0.410 | 27.030 | 27.030 | Buy |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.520 | +1.52% | 0.410 | 27.520 | 27.520 | Buy |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.850 | +1.50% | 0.410 | 27.850 | 27.850 | Buy |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.565 | +1.46% | 0.410 | 28.565 | 28.565 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 28.350 | +1.47% | 0.410 | 28.350 | 28.350 | Buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 28.110 | +1.49% | 0.410 | 28.110 | 28.110 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.760 | +1.51% | 0.410 | 27.760 | 27.760 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 27.380 | +1.53% | 0.410 | 27.380 | 27.380 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.965 | +1.55% | 0.410 | 26.965 | 26.965 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.805 | +1.56% | 0.410 | 26.805 | 26.805 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 27.025 | +1.55% | 0.410 | 27.025 | 27.025 | Buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.595 | +1.52% | 0.410 | 27.595 | 27.595 | Buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.710 | +1.46% | 0.410 | 28.710 | 28.710 | Buy |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 29.225 | +1.43% | 0.410 | 29.225 | 29.225 | Buy |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 29.260 | +1.43% | 0.410 | 29.260 | 29.260 | Buy |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.780 | +1.40% | 0.410 | 29.780 | 29.780 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.410 | +1.42% | 0.410 | 29.410 | 29.410 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.390 | +1.42% | 0.410 | 29.390 | 29.390 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.740 | +1.45% | 0.410 | 28.740 | 28.740 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.655 | +1.46% | 0.410 | 28.655 | 28.655 | Buy |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 28.230 | +1.48% | 0.410 | 28.230 | 28.230 | Buy |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 28.040 | +1.49% | 0.410 | 28.040 | 28.040 | Buy |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 28.265 | +1.48% | 0.410 | 28.265 | 28.265 | Buy |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.800 | +1.45% | 0.410 | 28.800 | 28.800 | Buy |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.845 | +1.40% | 0.410 | 29.845 | 29.845 | Buy |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 30.485 | +1.37% | 0.410 | 30.485 | 30.485 | Buy |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 30.670 | +1.36% | 0.410 | 30.670 | 30.670 | Buy |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.600 | +1.32% | 0.410 | 31.600 | 31.600 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 31.100 | +1.34% | 0.410 | 31.100 | 31.100 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.990 | +1.35% | 0.410 | 30.990 | 30.990 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.605 | +1.36% | 0.410 | 30.605 | 30.605 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 30.095 | +1.39% | 0.410 | 30.095 | 30.095 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.585 | +1.41% | 0.410 | 29.585 | 29.585 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 29.310 | +1.43% | 0.410 | 29.310 | 29.310 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 29.405 | +1.42% | 0.410 | 29.405 | 29.405 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.795 | +1.40% | 0.410 | 29.795 | 29.795 | Buy |