Get started
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

Freight Route TC2 (Baltic) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0428.2401+4.58%1.235528.240128.2401
Sell
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0230.7660+1.50%0.456030.766030.7660
Buy
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.8470+0.33%0.096028.847028.8470
Neutral
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.9390+0.05%0.014027.939027.9390
Sell
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.9390+0.11%0.032028.939028.9390
Neutral
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0429.0960+0.07%0.021029.096029.0960
Sell
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0330.4520+0.10%0.031530.452030.4520
Neutral
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3030.4520+0.10%0.031530.452030.4520
Neutral
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5420+0.17%0.052030.542030.5420
Buy
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5420+0.17%0.052030.542030.5420
Buy
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5420+0.17%0.052030.542030.5420
Buy
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0228.48600.00%0.000028.486028.4860
Buy
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0328.48600.00%0.000028.486028.4860
Buy
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0228.48600.00%0.000028.486028.4860
Buy
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0426.2930−0.10%−0.026026.293026.2930
Sell
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0326.2930−0.10%−0.026026.293026.2930
Sell
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0226.2930−0.10%−0.026026.293026.2930
Sell
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0426.6790−0.10%−0.026026.679026.6790
Sell
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0226.6790−0.10%−0.026026.679026.6790
Sell
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3026.6790−0.10%−0.026026.679026.6790
Sell
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.19300.00%0.000026.193026.1930
Neutral
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.19300.00%0.000026.193026.1930
Neutral
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.19300.00%0.000026.193026.1930
Neutral
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.19300.00%0.000026.193026.1930
Neutral
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.19300.00%0.000026.193026.1930
Neutral
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.19300.00%0.000026.193026.1930
Neutral
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.19300.00%0.000026.193026.1930
Neutral
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.19300.00%0.000026.193026.1930
Neutral
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.19300.00%0.000026.193026.1930
Neutral
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.19300.00%0.000026.193026.1930
Neutral
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.19300.00%0.000026.193026.1930
Neutral
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.19300.00%0.000026.193026.1930
Neutral
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.19300.00%0.000026.193026.1930
Neutral
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.19300.00%0.000026.193026.1930
Neutral
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.19300.00%0.000026.193026.1930
Neutral
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.19300.00%0.000026.193026.1930
Neutral
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.19300.00%0.000026.193026.1930
Neutral
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.19300.00%0.000026.193026.1930
Neutral
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.19300.00%0.000026.193026.1930
Neutral
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.19300.00%0.000026.193026.1930
Neutral
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.19300.00%0.000026.193026.1930
Neutral
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.19300.00%0.000026.193026.1930
Neutral
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.19300.00%0.000026.193026.1930
Neutral
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.19300.00%0.000026.193026.1930
Neutral
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.19300.00%0.000026.193026.1930
Neutral
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.19300.00%0.000026.193026.1930
Neutral
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.19300.00%0.000026.193026.1930
Neutral
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.19300.00%0.000026.193026.1930
Neutral
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.19300.00%0.000026.193026.1930
Neutral
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.19300.00%0.000026.193026.1930
Neutral
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.19300.00%0.000026.193026.1930
Neutral
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.19300.00%0.000026.193026.1930
Neutral
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.19300.00%0.000026.193026.1930
Neutral
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.19300.00%0.000026.193026.1930
Neutral
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.19300.00%0.000026.193026.1930
Neutral
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.19300.00%0.000026.193026.1930
Neutral
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.19300.00%0.000026.193026.1930
Sell
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.19300.00%0.000026.193026.1930
Sell
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.19300.00%0.000026.193026.1930
Sell
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.19300.00%0.000026.193026.1930
Sell
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.19300.00%0.000026.193026.1930
Sell
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.19300.00%0.000026.193026.1930
Sell
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.19300.00%0.000026.193026.1930
Sell
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.19300.00%0.000026.193026.1930
Sell
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.19300.00%0.000026.193026.1930
Sell
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.19300.00%0.000026.193026.1930
Sell
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.19300.00%0.000026.193026.1930
Sell
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.19300.00%0.000026.193026.1930
Sell