Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5619 | −1.33% | −0.0346 | 2.6234 | 2.5583 | Sell |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5332 | −1.12% | −0.0286 | 2.5896 | 2.5294 | Sell |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4915 | −0.92% | −0.0232 | 2.5380 | 2.4867 | Sell |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4375 | −0.82% | −0.0202 | 2.4829 | 2.4319 | Sell |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2361 | −0.81% | −0.0183 | 2.2767 | 2.2328 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1723 | −0.75% | −0.0165 | 2.2049 | 2.1683 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1304 | −0.75% | −0.0161 | 2.1640 | 2.1270 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1054 | −0.88% | −0.0186 | 2.1373 | 2.1054 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1100 | −0.53% | −0.0112 | 2.1295 | 2.1100 | Sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1217 | −0.63% | −0.0135 | 2.1353 | 2.1217 | Sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3382 | +0.04% | 0.0009 | 2.3382 | 2.3382 | Neutral |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3244 | −0.45% | −0.0104 | 2.3244 | 2.3244 | Sell |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3120 | −0.47% | −0.0110 | 2.3283 | 2.3109 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3771 | +3.27% | 0.0753 | 2.3771 | 2.3771 | Buy |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3551 | +3.63% | 0.0825 | 2.3551 | 2.3551 | Buy |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2412 | +0.34% | 0.0077 | 2.2412 | 2.2412 | Neutral |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0445 | −0.52% | −0.0106 | 2.0445 | 2.0445 | Sell |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1226 | +5.11% | 0.1031 | 2.1226 | 2.1226 | Buy |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9911 | −0.44% | −0.0088 | 1.9911 | 1.9911 | Sell |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9967 | +0.64% | 0.0126 | 1.9967 | 1.9967 | Sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0069 | +0.63% | 0.0126 | 2.0069 | 2.0069 | Sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0232 | +0.64% | 0.0128 | 2.0232 | 2.0232 | Sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2089 | +0.58% | 0.0128 | 2.2089 | 2.2089 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2207 | +0.58% | 0.0128 | 2.2207 | 2.2207 | Sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2135 | +0.58% | 0.0128 | 2.2135 | 2.2135 | Sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1935 | +0.59% | 0.0128 | 2.1935 | 2.1935 | Sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1679 | +0.59% | 0.0128 | 2.1679 | 2.1679 | Sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1235 | +0.61% | 0.0128 | 2.1235 | 2.1235 | Sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9861 | +0.65% | 0.0128 | 1.9861 | 1.9861 | Sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9492 | +0.66% | 0.0128 | 1.9492 | 1.9492 | Sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9249 | +0.67% | 0.0128 | 1.9249 | 1.9249 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9235 | +0.67% | 0.0128 | 1.9235 | 1.9235 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9377 | +0.66% | 0.0128 | 1.9377 | 1.9377 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9575 | +0.66% | 0.0128 | 1.9575 | 1.9575 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1472 | +0.60% | 0.0128 | 2.1472 | 2.1472 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1647 | +0.59% | 0.0128 | 2.1647 | 2.1647 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1619 | +0.60% | 0.0128 | 2.1619 | 2.1619 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1496 | +0.60% | 0.0128 | 2.1496 | 2.1496 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1321 | +0.60% | 0.0128 | 2.1321 | 2.1321 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0941 | +0.62% | 0.0128 | 2.0941 | 2.0941 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9660 | +0.66% | 0.0128 | 1.9660 | 1.9660 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9334 | +0.67% | 0.0128 | 1.9334 | 1.9334 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9169 | +0.67% | 0.0128 | 1.9169 | 1.9169 | Sell |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9079 | +0.68% | 0.0128 | 1.9079 | 1.9079 | Sell |