RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7103 | −0.13% | −0.0034 | 2.7859 | 2.6812 | Neutral |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6834 | −0.04% | −0.0012 | 2.7566 | 2.6530 | Neutral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6406 | +0.02% | 0.0005 | 2.7104 | 2.6102 | Neutral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5849 | −0.06% | −0.0015 | 2.6536 | 2.5572 | Neutral |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5241 | −0.08% | −0.0021 | 2.5894 | 2.4967 | Sell |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3199 | −0.12% | −0.0029 | 2.3861 | 2.2962 | Neutral |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2537 | −0.04% | −0.0009 | 2.3211 | 2.2369 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2091 | +0.02% | 0.0004 | 2.2790 | 2.1828 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1828 | +0.06% | 0.0014 | 2.2416 | 2.1640 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1769 | +0.06% | 0.0014 | 2.1959 | 2.1652 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1874 | +0.02% | 0.0005 | 2.1896 | 2.1743 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3949 | +0.09% | 0.0022 | 2.3949 | 2.3830 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3936 | +0.21% | 0.0050 | 2.3936 | 2.3792 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3817 | +0.26% | 0.0061 | 2.3911 | 2.3645 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3584 | +0.27% | 0.0064 | 2.3584 | 2.3584 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3253 | +0.29% | 0.0067 | 2.3253 | 2.3253 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2812 | +0.26% | 0.0059 | 2.2812 | 2.2812 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1075 | +0.08% | 0.0017 | 2.1075 | 2.1075 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0717 | +0.00% | 0.0001 | 2.0717 | 2.0717 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0536 | −0.10% | −0.0020 | 2.0536 | 2.0536 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0524 | −0.09% | −0.0019 | 2.0524 | 2.0524 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0644 | −0.09% | −0.0019 | 2.0644 | 2.0644 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0799 | −0.08% | −0.0016 | 2.0799 | 2.0799 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2649 | −0.05% | −0.0011 | 2.2649 | 2.2649 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2765 | −0.05% | −0.0011 | 2.2765 | 2.2765 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2691 | −0.05% | −0.0011 | 2.2691 | 2.2691 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2489 | −0.05% | −0.0011 | 2.2489 | 2.2489 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2230 | −0.05% | −0.0011 | 2.2230 | 2.2230 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1785 | −0.05% | −0.0011 | 2.1785 | 2.1785 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0407 | −0.05% | −0.0011 | 2.0407 | 2.0407 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0036 | −0.05% | −0.0011 | 2.0036 | 2.0036 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9790 | −0.06% | −0.0011 | 1.9790 | 1.9750 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9779 | −0.06% | −0.0011 | 1.9779 | 1.9779 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9925 | −0.06% | −0.0011 | 1.9925 | 1.9925 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0126 | −0.05% | −0.0011 | 2.0126 | 2.0126 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2026 | −0.05% | −0.0011 | 2.2026 | 2.2026 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2205 | −0.05% | −0.0011 | 2.2205 | 2.2205 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2180 | −0.05% | −0.0011 | 2.2180 | 2.2180 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2060 | −0.05% | −0.0011 | 2.2060 | 2.2060 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1889 | −0.05% | −0.0011 | 2.1889 | 2.1889 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1512 | −0.05% | −0.0011 | 2.1512 | 2.1512 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0234 | −0.05% | −0.0011 | 2.0234 | 2.0234 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9912 | −0.06% | −0.0011 | 1.9912 | 1.9912 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9787 | −0.06% | −0.0011 | 1.9787 | 1.9787 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9697 | −0.06% | −0.0011 | 1.9697 | 1.9697 | Sell |