Ontario Peak Calendar-Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 39.90 | +6.40% | 2.40 | 39.90 | 39.90 | Strong buy |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 61.40 | +7.49% | 4.30 | 61.40 | 61.40 | Strong buy |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 57.50 | +6.99% | 3.75 | 57.50 | 57.50 | Strong buy |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 43.65 | +6.65% | 2.70 | 43.65 | 43.65 | Strong buy |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 39.85 | +6.26% | 2.35 | 39.85 | 39.85 | Strong buy |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 49.00 | +5.13% | 2.40 | 49.00 | 49.00 | Strong buy |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 63.50 | +4.06% | 2.50 | 63.50 | 63.50 | Strong buy |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 57.70 | +3.57% | 2.00 | 57.70 | 57.70 | Buy |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 56.55 | +3.67% | 2.00 | 56.55 | 56.55 | Buy |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 55.50 | +3.91% | 2.10 | 55.50 | 55.50 | Buy |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 57.95 | +3.96% | 2.20 | 57.95 | 57.95 | Buy |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 58.70 | +3.45% | 1.95 | 58.70 | 58.70 | Buy |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 59.80 | +2.75% | 1.60 | 59.80 | 59.80 | Buy |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 61.00 | +2.23% | 1.35 | 61.00 | 61.00 | Buy |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 60.75 | +1.79% | 1.05 | 60.75 | 60.75 | Buy |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.45 | +1.73% | 1.05 | 60.45 | 60.45 | Buy |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 60.15 | +1.62% | 0.95 | 60.15 | 60.15 | Buy |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.00 | +1.25% | 0.75 | 59.00 | 59.00 | Strong buy |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.35 | +0.85% | 0.50 | 59.35 | 59.35 | Neutral |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.25 | +0.89% | 0.50 | 59.25 | 59.25 | Buy |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 59.05 | +0.75% | 0.45 | 59.05 | 59.05 | Buy |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 59.60 | +0.71% | 0.40 | 59.60 | 59.60 | Buy |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 63.45 | +0.75% | 0.45 | 63.45 | 63.45 | Strong buy |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 64.25 | +0.34% | 0.20 | 64.25 | 64.25 | Strong buy |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 65.35 | +0.21% | 0.15 | 65.35 | 65.35 | Strong buy |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 66.05 | +0.11% | 0.05 | 66.05 | 66.05 | Strong buy |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 66.15 | +0.08% | 0.05 | 66.15 | 66.15 | Strong buy |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 66.15 | −0.14% | −0.10 | 66.15 | 66.15 | Buy |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 65.60 | −0.08% | −0.05 | 65.60 | 65.60 | Buy |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 64.00 | −0.05% | −0.05 | 64.00 | 64.00 | Buy |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 64.45 | −0.15% | −0.10 | 64.45 | 64.45 | Buy |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 64.40 | −0.20% | −0.15 | 64.40 | 64.40 | Buy |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 64.25 | −0.29% | −0.20 | 64.25 | 64.25 | Buy |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 62.65 | −0.40% | −0.25 | 62.65 | 62.65 | Buy |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 64.85 | −0.73% | −0.50 | 64.85 | 64.85 | Buy |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 65.80 | −0.56% | −0.35 | 65.80 | 65.80 | Buy |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 66.65 | −0.67% | −0.45 | 66.65 | 66.65 | Buy |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 67.10 | −0.68% | −0.45 | 67.10 | 67.10 | Buy |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 66.80 | −0.52% | −0.35 | 66.80 | 66.80 | Buy |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 67.10 | −0.37% | −0.25 | 67.10 | 67.10 | Buy |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 66.30 | +0.23% | 0.15 | 66.30 | 66.30 | Strong buy |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 65.00 | +0.22% | 0.15 | 65.00 | 65.00 | Buy |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 65.20 | +0.20% | 0.15 | 65.20 | 65.20 | Buy |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 65.75 | +0.18% | 0.10 | 65.75 | 65.75 | Buy |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 65.40 | +0.20% | 0.15 | 65.40 | 65.40 | Buy |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 62.25 | +0.23% | 0.15 | 62.25 | 62.25 | Buy |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 64.25 | −0.60% | −0.40 | 64.25 | 64.25 | Buy |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 65.00 | −0.60% | −0.40 | 65.00 | 65.00 | Buy |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 66.20 | −0.57% | −0.40 | 66.20 | 66.20 | Buy |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 67.20 | −0.64% | −0.45 | 67.20 | 67.20 | Buy |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 66.95 | −0.62% | −0.40 | 66.95 | 66.95 | Buy |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 67.35 | −0.63% | −0.45 | 67.35 | 67.35 | Buy |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 66.05 | −0.62% | −0.40 | 66.05 | 66.05 | Buy |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 65.55 | −0.58% | −0.40 | 65.55 | 65.55 | Buy |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 66.35 | −0.52% | −0.35 | 66.35 | 66.35 | Buy |