CBL Nature-Based Global Emissions Offset Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOK2024CBL Nature-Based Global Emissions Offset Futures (May 2024) | 2024-05-28 | 0.45 | +9.76% | 0.04 | 0.45 | 0.45 | Sell |
| NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.45 | +7.14% | 0.03 | 0.45 | 0.45 | Sell |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.55 | +5.77% | 0.03 | 0.55 | 0.55 | Sell |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 0.60 | +5.26% | 0.03 | 0.60 | 0.60 | Sell |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 0.64 | +4.92% | 0.03 | 0.64 | 0.64 | Sell |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0.69 | +4.55% | 0.03 | 0.69 | 0.69 | Sell |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.73 | +4.29% | 0.03 | 0.73 | 0.73 | Sell |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.05 | +3.96% | 0.04 | 1.05 | 1.03 | Sell |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.10 | +3.77% | 0.04 | 1.10 | 1.10 | Sell |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.15 | +3.60% | 0.04 | 1.15 | 1.15 | Sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.19 | +3.48% | 0.04 | 1.19 | 1.19 | Sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.24 | +3.33% | 0.04 | 1.24 | 1.24 | Sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.29 | +3.20% | 0.04 | 1.29 | 1.29 | Sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.34 | +3.08% | 0.04 | 1.34 | 1.34 | Sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.38 | +2.99% | 0.04 | 1.38 | 1.38 | Sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.43 | +2.88% | 0.04 | 1.43 | 1.43 | Sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.48 | +2.78% | 0.04 | 1.48 | 1.48 | Sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.53 | +2.68% | 0.04 | 1.53 | 1.53 | Sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.57 | +2.61% | 0.04 | 1.57 | 1.57 | Sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.36 | +4.62% | 0.06 | 1.36 | 1.36 | Sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.41 | +4.44% | 0.06 | 1.41 | 1.41 | Sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.46 | +4.29% | 0.06 | 1.46 | 1.46 | Sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.50 | +4.17% | 0.06 | 1.50 | 1.50 | Sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.55 | +4.03% | 0.06 | 1.55 | 1.55 | Sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.60 | +3.90% | 0.06 | 1.60 | 1.60 | Sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.65 | +3.77% | 0.06 | 1.65 | 1.65 | Sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.69 | +3.68% | 0.06 | 1.69 | 1.69 | Sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.74 | +3.57% | 0.06 | 1.74 | 1.74 | Sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.79 | +3.47% | 0.06 | 1.79 | 1.79 | Sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.84 | +3.37% | 0.06 | 1.84 | 1.84 | Sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.88 | +3.30% | 0.06 | 1.88 | 1.88 | Sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.93 | +3.21% | 0.06 | 1.93 | 1.93 | Sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.98 | +3.13% | 0.06 | 1.98 | 1.98 | Sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.03 | +3.05% | 0.06 | 2.03 | 2.03 | Sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.07 | +2.99% | 0.06 | 2.07 | 2.07 | Sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.12 | +2.91% | 0.06 | 2.12 | 2.12 | Sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.17 | +2.84% | 0.06 | 2.17 | 2.17 | Sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.22 | +2.78% | 0.06 | 2.22 | 2.22 | Sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.26 | +2.73% | 0.06 | 2.26 | 2.26 | Sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.31 | +2.67% | 0.06 | 2.31 | 2.31 | Sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.36 | +2.61% | 0.06 | 2.36 | 2.36 | Sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.41 | +2.55% | 0.06 | 2.41 | 2.41 | Sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.45 | +2.51% | 0.06 | 2.45 | 2.45 | Sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.50 | +2.46% | 0.06 | 2.50 | 2.50 | Sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.55 | +2.41% | 0.06 | 2.55 | 2.55 | Sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.60 | +2.36% | 0.06 | 2.60 | 2.60 | Sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.64 | +2.33% | 0.06 | 2.64 | 2.64 | Sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.69 | +2.28% | 0.06 | 2.69 | 2.69 | Sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.74 | +2.24% | 0.06 | 2.74 | 2.74 | Sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.79 | +2.20% | 0.06 | 2.79 | 2.79 | Sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.83 | +2.17% | 0.06 | 2.83 | 2.83 | Sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.88 | +2.13% | 0.06 | 2.88 | 2.88 | Sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.93 | +2.09% | 0.06 | 2.93 | 2.93 | Sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.98 | +2.05% | 0.06 | 2.98 | 2.98 | Sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.02 | +2.03% | 0.06 | 3.02 | 3.02 | Sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.07 | +1.99% | 0.06 | 3.07 | 3.07 | Sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.12 | +1.96% | 0.06 | 3.12 | 3.12 | Sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.17 | +1.93% | 0.06 | 3.17 | 3.17 | Sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.21 | +1.90% | 0.06 | 3.21 | 3.21 | Sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.26 | +1.87% | 0.06 | 3.26 | 3.26 | Sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.31 | +1.85% | 0.06 | 3.31 | 3.31 | Sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.36 | +1.82% | 0.06 | 3.36 | 3.36 | Sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.40 | +1.80% | 0.06 | 3.40 | 3.40 | Sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.45 | +1.77% | 0.06 | 3.45 | 3.45 | Sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.50 | +1.74% | 0.06 | 3.50 | 3.50 | Sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.55 | +1.72% | 0.06 | 3.55 | 3.55 | Sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.59 | +1.70% | 0.06 | 3.59 | 3.59 | Sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.64 | +1.68% | 0.06 | 3.64 | 3.64 | Sell |