Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 78.55 | −0.77% | −0.61 | 78.55 | 78.55 | Sell |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.40 | −0.63% | −0.50 | 78.40 | 78.40 | Sell |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.94 | −0.50% | −0.39 | 77.94 | 77.94 | Sell |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.35 | −0.36% | −0.28 | 77.35 | 77.35 | Sell |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.81 | −0.19% | −0.15 | 76.81 | 76.81 | Sell |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.28 | +0.01% | 0.01 | 76.28 | 76.28 | Sell |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.79 | +0.17% | 0.13 | 75.79 | 75.79 | Sell |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.15 | +0.23% | 0.17 | 75.15 | 75.15 | Sell |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.66 | +0.34% | 0.25 | 74.66 | 74.66 | Sell |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.23 | +0.41% | 0.30 | 74.23 | 74.23 | Sell |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.73 | +0.46% | 0.34 | 73.73 | 73.73 | Sell |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.39 | +0.55% | 0.40 | 73.39 | 73.39 | Sell |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.00 | +0.59% | 0.43 | 73.00 | 73.00 | Sell |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.56 | +0.62% | 0.45 | 72.56 | 72.56 | Sell |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.21 | +0.68% | 0.49 | 72.21 | 72.21 | Sell |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.85 | +0.70% | 0.50 | 71.85 | 71.85 | Sell |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.47 | +0.73% | 0.52 | 71.47 | 71.47 | Sell |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.18 | +0.76% | 0.54 | 71.18 | 71.18 | Sell |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.90 | +0.77% | 0.54 | 70.90 | 70.90 | Sell |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.52 | +0.68% | 0.47 | 69.52 | 69.52 | Sell |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.20 | +0.71% | 0.49 | 69.20 | 69.20 | Sell |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.96 | +0.75% | 0.51 | 68.96 | 68.96 | Sell |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.69 | +0.78% | 0.53 | 68.69 | 68.69 | Sell |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.46 | +0.81% | 0.55 | 68.46 | 68.46 | Sell |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.20 | +0.80% | 0.54 | 68.20 | 68.20 | Sell |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 67.94 | +0.82% | 0.55 | 67.94 | 67.94 | Sell |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.68 | +0.83% | 0.56 | 67.68 | 67.68 | Sell |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.46 | +0.85% | 0.57 | 67.46 | 67.46 | Neutral |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.28 | +0.87% | 0.58 | 67.28 | 67.28 | Sell |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.10 | +0.89% | 0.59 | 67.10 | 67.10 | Neutral |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.92 | +0.89% | 0.59 | 66.92 | 66.92 | Neutral |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.37 | +0.90% | 0.59 | 66.37 | 66.37 | Neutral |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.14 | +0.90% | 0.59 | 66.14 | 66.14 | Neutral |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.98 | +0.93% | 0.61 | 65.98 | 65.98 | Neutral |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.79 | +0.94% | 0.61 | 65.79 | 65.79 | Neutral |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.62 | +0.95% | 0.62 | 65.62 | 65.62 | Neutral |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.49 | +1.00% | 0.65 | 65.49 | 65.49 | Neutral |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.32 | +1.07% | 0.69 | 65.32 | 65.32 | Buy |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.15 | +1.10% | 0.71 | 65.15 | 65.15 | Buy |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.02 | +1.12% | 0.72 | 65.02 | 65.02 | Buy |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.90 | +1.14% | 0.73 | 64.90 | 64.90 | Buy |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.77 | +1.12% | 0.72 | 64.77 | 64.77 | Buy |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.65 | +1.05% | 0.67 | 64.65 | 64.65 | Buy |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.47 | +1.03% | 0.66 | 64.47 | 64.47 | Neutral |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.32 | +1.08% | 0.69 | 64.32 | 64.32 | Neutral |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.19 | +1.10% | 0.70 | 64.19 | 64.19 | Neutral |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.05 | +1.10% | 0.70 | 64.05 | 64.05 | Neutral |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.95 | +1.12% | 0.71 | 63.95 | 63.95 | Neutral |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.84 | +1.12% | 0.71 | 63.84 | 63.84 | Neutral |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.68 | +1.13% | 0.71 | 63.68 | 63.68 | Neutral |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.57 | +1.15% | 0.72 | 63.57 | 63.57 | Neutral |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.47 | +1.15% | 0.72 | 63.47 | 63.47 | Neutral |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.39 | +1.15% | 0.72 | 63.39 | 63.39 | Neutral |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.33 | +1.17% | 0.73 | 63.33 | 63.33 | Neutral |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.22 | +1.18% | 0.74 | 63.22 | 63.22 | Neutral |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.06 | +1.20% | 0.75 | 63.06 | 63.06 | Neutral |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.94 | +1.21% | 0.75 | 62.94 | 62.94 | Sell |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.86 | +1.24% | 0.77 | 62.86 | 62.86 | Sell |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.76 | +1.27% | 0.79 | 62.76 | 62.76 | Sell |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.69 | +1.28% | 0.79 | 62.69 | 62.69 | Sell |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.62 | +1.31% | 0.81 | 62.62 | 62.62 | Sell |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.50 | +1.33% | 0.82 | 62.50 | 62.50 | Sell |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.41 | +1.33% | 0.82 | 62.41 | 62.41 | Sell |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.36 | +1.37% | 0.84 | 62.36 | 62.36 | Sell |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.34 | +1.40% | 0.86 | 62.34 | 62.34 | Sell |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.30 | +1.40% | 0.86 | 62.30 | 62.30 | Sell |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.27 | +1.42% | 0.87 | 62.27 | 62.27 | Sell |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.22 | +1.42% | 0.87 | 62.22 | 62.22 | Sell |