Coffee Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.1720 | +5.08% | 0.1050 | 2.1720 | 2.1720 | Strong buy |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.1600 | +4.98% | 0.1025 | 2.1600 | 2.1600 | Strong buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1470 | +4.86% | 0.0995 | 2.1470 | 2.1470 | Strong buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1370 | +4.73% | 0.0965 | 2.1370 | 2.1370 | Strong buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1300 | +4.62% | 0.0940 | 2.1300 | 2.1300 | Strong buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1245 | +4.50% | 0.0915 | 2.1245 | 2.1245 | Strong buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1190 | +4.46% | 0.0905 | 2.1190 | 2.1190 | Strong buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1145 | +4.45% | 0.0900 | 2.1145 | 2.1145 | Strong buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1110 | +4.35% | 0.0880 | 2.1110 | 2.1110 | Strong buy |