Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTK2024Coffee Futures (May 2024) | 2024-04-19 | 2.3675 | +2.25% | 0.0520 | 2.3675 | 2.3675 | Strong buy |
| KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2840 | +0.68% | 0.0155 | 2.2840 | 2.2840 | Buy |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2685 | +0.73% | 0.0165 | 2.2685 | 2.2685 | Buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2550 | +0.78% | 0.0175 | 2.2550 | 2.2550 | Buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2480 | +0.74% | 0.0165 | 2.2480 | 2.2480 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2350 | +0.68% | 0.0150 | 2.2350 | 2.2350 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2190 | +0.63% | 0.0140 | 2.2190 | 2.2190 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1945 | +0.57% | 0.0125 | 2.1945 | 2.1945 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1715 | +0.51% | 0.0110 | 2.1715 | 2.1715 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1645 | +0.49% | 0.0105 | 2.1645 | 2.1645 | Neutral |