Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.0610 | −4.58% | −0.0990 | 2.0610 | 2.0610 | Sell |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.0435 | −4.53% | −0.0970 | 2.0435 | 2.0435 | Sell |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.0250 | −4.48% | −0.0950 | 2.0250 | 2.0250 | Sell |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.0190 | −4.49% | −0.0950 | 2.0190 | 2.0190 | Sell |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.0095 | −4.47% | −0.0940 | 2.0095 | 2.0095 | Sell |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9985 | −4.45% | −0.0930 | 1.9985 | 1.9985 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9805 | −4.44% | −0.0920 | 1.9805 | 1.9805 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.9590 | −4.49% | −0.0920 | 1.9590 | 1.9590 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.9475 | −4.53% | −0.0925 | 1.9475 | 1.9475 | Strong sell |