Brent (Euro Denominated) Financial Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 71.270 | −4.57% | −3.412 | 71.270 | 71.270 | Strong sell |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 70.883 | −4.66% | −3.466 | 70.883 | 70.883 | Strong sell |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 70.480 | −4.67% | −3.451 | 70.480 | 70.480 | Strong sell |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 70.055 | −4.66% | −3.426 | 70.055 | 70.055 | Strong sell |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 69.648 | −4.64% | −3.392 | 69.648 | 69.648 | Strong sell |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 69.277 | −4.60% | −3.341 | 69.277 | 69.277 | Strong sell |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 68.897 | −4.54% | −3.276 | 68.897 | 68.897 | Strong sell |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 68.569 | −4.47% | −3.208 | 68.569 | 68.569 | Strong sell |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 68.253 | −4.38% | −3.129 | 68.253 | 68.253 | Strong sell |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 67.937 | −4.31% | −3.059 | 67.937 | 67.937 | Strong sell |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 67.649 | −4.26% | −3.009 | 67.649 | 67.649 | Strong sell |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 67.360 | −4.21% | −2.957 | 67.360 | 67.360 | Strong sell |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 67.065 | −4.15% | −2.906 | 67.065 | 67.065 | Strong sell |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 66.747 | −4.11% | −2.864 | 66.747 | 66.747 | Strong sell |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 66.455 | −4.08% | −2.830 | 66.455 | 66.455 | Strong sell |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 66.159 | −4.04% | −2.788 | 66.159 | 66.159 | Strong sell |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 65.861 | −4.00% | −2.746 | 65.861 | 65.861 | Strong sell |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 65.583 | −3.97% | −2.713 | 65.583 | 65.583 | Strong sell |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 65.310 | −3.93% | −2.672 | 65.310 | 65.310 | Strong sell |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 65.048 | −3.90% | −2.640 | 65.048 | 65.048 | Strong sell |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 64.801 | −3.84% | −2.591 | 64.801 | 64.801 | Strong sell |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 64.550 | −3.83% | −2.568 | 64.550 | 64.550 | Strong sell |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 64.298 | −3.79% | −2.536 | 64.298 | 64.298 | Strong sell |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 64.046 | −3.77% | −2.506 | 64.046 | 64.046 | Strong sell |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 63.795 | −3.73% | −2.473 | 63.795 | 63.795 | Strong sell |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 63.548 | −3.70% | −2.441 | 63.548 | 63.548 | Strong sell |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 63.318 | −3.67% | −2.415 | 63.318 | 63.318 | Strong sell |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 63.108 | −3.64% | −2.384 | 63.108 | 63.108 | Strong sell |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 62.893 | −3.60% | −2.352 | 62.893 | 62.893 | Strong sell |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 62.670 | −3.57% | −2.321 | 62.670 | 62.670 | Strong sell |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 62.437 | −3.55% | −2.297 | 62.437 | 62.437 | Strong sell |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 62.251 | −3.52% | −2.273 | 62.251 | 62.251 | Strong sell |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 62.068 | −3.50% | −2.251 | 62.068 | 62.068 | Strong sell |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 61.886 | −3.48% | −2.228 | 61.886 | 61.886 | Strong sell |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 61.705 | −3.44% | −2.196 | 61.705 | 61.705 | Strong sell |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 61.505 | −3.43% | −2.183 | 61.505 | 61.505 | Strong sell |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 61.311 | −3.42% | −2.169 | 61.311 | 61.311 | Strong sell |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 61.122 | −3.41% | −2.155 | 61.122 | 61.122 | Strong sell |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 60.926 | −3.38% | −2.132 | 60.926 | 60.926 | Strong sell |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 60.729 | −3.37% | −2.117 | 60.729 | 60.729 | Strong sell |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 60.531 | −3.35% | −2.095 | 60.531 | 60.531 | Strong sell |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 60.370 | −3.32% | −2.073 | 60.370 | 60.370 | Strong sell |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 60.209 | −3.29% | −2.051 | 60.209 | 60.209 | Strong sell |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 60.055 | −3.29% | −2.045 | 60.055 | 60.055 | Strong sell |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 59.886 | −3.27% | −2.024 | 59.886 | 59.886 | Strong sell |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 59.719 | −3.26% | −2.010 | 59.719 | 59.719 | Strong sell |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 59.623 | −3.23% | −1.992 | 59.623 | 59.623 | Strong sell |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 59.399 | −3.20% | −1.966 | 59.399 | 59.399 | Strong sell |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 59.241 | −3.19% | −1.952 | 59.241 | 59.241 | Strong sell |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 59.081 | −3.16% | −1.930 | 59.081 | 59.081 | Strong sell |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 58.926 | −3.15% | −1.918 | 58.926 | 58.926 | Strong sell |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 58.772 | −3.14% | −1.905 | 58.772 | 58.772 | Strong sell |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 58.634 | −3.14% | −1.899 | 58.634 | 58.634 | Strong sell |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 58.515 | −3.11% | −1.877 | 58.515 | 58.515 | Strong sell |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 58.394 | −3.08% | −1.857 | 58.394 | 58.394 | Strong sell |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 58.261 | −3.08% | −1.852 | 58.261 | 58.261 | Strong sell |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 58.138 | −3.08% | −1.848 | 58.138 | 58.138 | Strong sell |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 58.014 | −3.09% | −1.852 | 58.014 | 58.014 | Strong sell |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 57.883 | −3.08% | −1.839 | 57.883 | 57.883 | Strong sell |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 57.759 | −3.08% | −1.835 | 57.759 | 57.759 | Strong sell |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 57.659 | −3.09% | −1.837 | 57.659 | 57.659 | Strong sell |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 57.608 | −3.08% | −1.828 | 57.608 | 57.608 | Strong sell |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 57.557 | −3.06% | −1.819 | 57.557 | 57.557 | Strong sell |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 57.496 | −3.07% | −1.819 | 57.496 | 57.496 | Strong sell |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 57.421 | −3.07% | −1.820 | 57.421 | 57.421 | Strong sell |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 57.378 | −3.07% | −1.820 | 57.378 | 57.378 | Strong sell |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 57.334 | −3.08% | −1.820 | 57.334 | 57.334 | Strong sell |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 57.302 | −3.08% | −1.819 | 57.302 | 57.302 | Strong sell |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 57.268 | −3.08% | −1.819 | 57.268 | 57.268 | Strong sell |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 57.233 | −3.08% | −1.820 | 57.233 | 57.233 | Strong sell |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 57.191 | −3.08% | −1.819 | 57.191 | 57.191 | Strong sell |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 57.157 | −3.08% | −1.819 | 57.157 | 57.157 | Strong sell |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 57.123 | −3.09% | −1.820 | 57.123 | 57.123 | Strong sell |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 57.098 | −3.09% | −1.819 | 57.098 | 57.098 | Strong sell |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 57.081 | −3.09% | −1.819 | 57.081 | 57.081 | Strong sell |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 57.064 | −3.09% | −1.819 | 57.064 | 57.064 | Strong sell |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 57.038 | −3.09% | −1.819 | 57.038 | 57.038 | Strong sell |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 57.013 | −3.09% | −1.819 | 57.013 | 57.013 | Strong sell |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 56.995 | −3.09% | −1.819 | 56.995 | 56.995 | Strong sell |