Brent (Euro Denominated) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBEJ2024Brent (Euro Denominated) Financial Futures (Apr 2024) | 2024-05-02 | 83.835 | −0.25% | −0.206 | 83.835 | 83.835 | Sell |
| IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 88.173 | +0.50% | 0.440 | 88.173 | 88.173 | Buy |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 87.331 | +0.52% | 0.451 | 87.331 | 87.331 | Buy |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 86.547 | +0.54% | 0.461 | 86.547 | 86.547 | Buy |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 85.778 | +0.55% | 0.471 | 85.778 | 85.778 | Buy |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 85.067 | +0.57% | 0.479 | 85.067 | 85.067 | Buy |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 84.381 | +0.55% | 0.460 | 84.381 | 84.381 | Buy |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 83.720 | +0.55% | 0.460 | 83.720 | 83.720 | Buy |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 83.053 | +0.53% | 0.439 | 83.053 | 83.053 | Buy |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 82.485 | +0.52% | 0.430 | 82.485 | 82.485 | Buy |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 81.926 | +0.50% | 0.410 | 81.926 | 81.926 | Buy |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 81.440 | +0.49% | 0.400 | 81.440 | 81.440 | Buy |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 81.010 | +0.48% | 0.390 | 81.010 | 81.010 | Buy |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 80.591 | +0.47% | 0.379 | 80.591 | 80.591 | Buy |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 80.180 | +0.46% | 0.369 | 80.180 | 80.180 | Buy |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 79.773 | +0.45% | 0.360 | 79.773 | 79.773 | Buy |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 79.392 | +0.45% | 0.359 | 79.392 | 79.392 | Buy |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 79.013 | +0.43% | 0.339 | 79.013 | 79.013 | Buy |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 78.645 | +0.42% | 0.329 | 78.645 | 78.645 | Buy |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 78.294 | +0.40% | 0.310 | 78.294 | 78.294 | Buy |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 77.951 | +0.39% | 0.299 | 77.951 | 77.951 | Buy |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 77.645 | +0.37% | 0.290 | 77.645 | 77.645 | Buy |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 77.325 | +0.36% | 0.280 | 77.325 | 77.325 | Buy |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 77.016 | +0.35% | 0.269 | 77.016 | 77.016 | Buy |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 76.716 | +0.34% | 0.260 | 76.716 | 76.716 | Buy |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 76.416 | +0.33% | 0.249 | 76.416 | 76.416 | Buy |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 76.127 | +0.32% | 0.240 | 76.127 | 76.127 | Buy |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 75.849 | +0.32% | 0.240 | 75.849 | 75.849 | Buy |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 75.576 | +0.31% | 0.230 | 75.576 | 75.576 | Buy |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 75.339 | +0.31% | 0.230 | 75.339 | 75.339 | Buy |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 75.089 | +0.29% | 0.220 | 75.089 | 75.089 | Buy |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 74.839 | +0.28% | 0.209 | 74.839 | 74.839 | Buy |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 74.601 | +0.27% | 0.200 | 74.601 | 74.601 | Buy |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 74.400 | +0.27% | 0.200 | 74.400 | 74.400 | Buy |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 74.192 | +0.26% | 0.190 | 74.192 | 74.192 | Buy |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 74.021 | +0.26% | 0.190 | 74.021 | 74.021 | Buy |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 73.830 | +0.26% | 0.190 | 73.830 | 73.830 | Buy |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 73.611 | +0.26% | 0.189 | 73.611 | 73.611 | Buy |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 73.421 | +0.24% | 0.179 | 73.421 | 73.421 | Buy |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 73.232 | +0.23% | 0.170 | 73.232 | 73.232 | Buy |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 73.052 | +0.22% | 0.160 | 73.052 | 73.052 | Buy |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 72.881 | +0.22% | 0.160 | 72.881 | 72.881 | Buy |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 72.693 | +0.22% | 0.160 | 72.693 | 72.693 | Buy |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 72.554 | +0.22% | 0.160 | 72.554 | 72.554 | Buy |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 72.408 | +0.22% | 0.160 | 72.408 | 72.408 | Buy |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 72.273 | +0.22% | 0.160 | 72.273 | 72.273 | Buy |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 72.122 | +0.22% | 0.160 | 72.122 | 72.122 | Buy |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 71.953 | +0.21% | 0.149 | 71.953 | 71.953 | Buy |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 71.803 | +0.20% | 0.140 | 71.803 | 71.803 | Buy |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 71.665 | +0.20% | 0.140 | 71.665 | 71.665 | Buy |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 71.544 | +0.20% | 0.140 | 71.544 | 71.544 | Buy |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 71.413 | +0.20% | 0.140 | 71.413 | 71.413 | Buy |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 71.264 | +0.18% | 0.130 | 71.264 | 71.264 | Buy |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 71.124 | +0.17% | 0.120 | 71.124 | 71.124 | Buy |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 70.996 | +0.17% | 0.120 | 70.996 | 70.996 | Buy |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 70.917 | +0.17% | 0.120 | 70.917 | 70.917 | Buy |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 70.843 | +0.17% | 0.120 | 70.843 | 70.843 | Buy |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 70.777 | +0.17% | 0.120 | 70.777 | 70.777 | Buy |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 70.706 | +0.17% | 0.120 | 70.706 | 70.706 | Buy |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 70.626 | +0.17% | 0.120 | 70.626 | 70.626 | Buy |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 70.537 | +0.17% | 0.120 | 70.537 | 70.537 | Buy |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 70.467 | +0.17% | 0.120 | 70.467 | 70.467 | Strong buy |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 70.396 | +0.17% | 0.120 | 70.396 | 70.396 | Strong buy |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 70.316 | +0.17% | 0.120 | 70.316 | 70.316 | Strong buy |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 70.226 | +0.17% | 0.120 | 70.226 | 70.226 | Strong buy |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 70.136 | +0.17% | 0.120 | 70.136 | 70.136 | Buy |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 70.059 | +0.17% | 0.120 | 70.059 | 70.059 | Buy |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 70.029 | +0.17% | 0.120 | 70.029 | 70.029 | Buy |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 69.997 | +0.17% | 0.120 | 69.997 | 69.997 | Buy |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 69.969 | +0.17% | 0.120 | 69.969 | 69.969 | Buy |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 69.938 | +0.17% | 0.120 | 69.938 | 69.938 | Buy |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 69.898 | +0.17% | 0.120 | 69.898 | 69.898 | Buy |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 69.849 | +0.16% | 0.110 | 69.849 | 69.849 | Buy |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 69.819 | +0.16% | 0.110 | 69.819 | 69.819 | Buy |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 69.789 | +0.16% | 0.110 | 69.789 | 69.789 | Buy |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 69.759 | +0.16% | 0.110 | 69.759 | 69.759 | Buy |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 69.729 | +0.16% | 0.110 | 69.729 | 69.729 | Buy |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 69.698 | +0.16% | 0.109 | 69.698 | 69.698 | Buy |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 69.660 | +0.14% | 0.100 | 69.660 | 69.660 | Buy |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 69.660 | +0.14% | 0.100 | 69.660 | 69.660 | Buy |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 69.660 | +0.14% | 0.100 | 69.660 | 69.660 | Buy |