Brent (Euro Denominated) Financial Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 78.350 | −0.56% | −0.443 | 78.350 | 78.350 | Strong sell |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 81.089 | −0.65% | −0.530 | 81.089 | 81.089 | Strong sell |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 80.670 | −0.65% | −0.530 | 80.670 | 80.670 | Strong sell |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 80.209 | −0.66% | −0.529 | 80.209 | 80.209 | Strong sell |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 79.738 | −0.63% | −0.509 | 79.738 | 79.738 | Strong sell |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 79.281 | −0.61% | −0.489 | 79.281 | 79.281 | Strong sell |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 78.840 | −0.59% | −0.470 | 78.840 | 78.840 | Strong sell |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 78.414 | −0.57% | −0.449 | 78.414 | 78.414 | Strong sell |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 78.054 | −0.56% | −0.440 | 78.054 | 78.054 | Strong sell |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 77.704 | −0.55% | −0.430 | 77.704 | 77.704 | Strong sell |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 77.387 | −0.54% | −0.420 | 77.387 | 77.387 | Strong sell |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 77.107 | −0.54% | −0.420 | 77.107 | 77.107 | Sell |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 76.838 | −0.53% | −0.409 | 76.838 | 76.838 | Sell |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 76.566 | −0.52% | −0.400 | 76.566 | 76.566 | Sell |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 76.278 | −0.51% | −0.390 | 76.278 | 76.278 | Sell |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 76.008 | −0.51% | −0.389 | 76.008 | 76.008 | Sell |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 75.748 | −0.48% | −0.369 | 75.748 | 75.748 | Sell |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 75.479 | −0.47% | −0.360 | 75.479 | 75.479 | Sell |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 75.228 | −0.46% | −0.350 | 75.228 | 75.228 | Sell |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 74.979 | −0.45% | −0.339 | 74.979 | 74.979 | Sell |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 74.759 | −0.44% | −0.330 | 74.759 | 74.759 | Sell |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 74.530 | −0.43% | −0.320 | 74.530 | 74.530 | Sell |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 74.320 | −0.43% | −0.320 | 74.320 | 74.320 | Sell |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 74.109 | −0.42% | −0.310 | 74.109 | 74.109 | Sell |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 73.880 | −0.40% | −0.299 | 73.880 | 73.880 | Sell |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 73.660 | −0.39% | −0.290 | 73.660 | 73.660 | Sell |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 73.442 | −0.38% | −0.280 | 73.442 | 73.442 | Sell |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 73.252 | −0.37% | −0.269 | 73.252 | 73.252 | Sell |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 73.071 | −0.35% | −0.260 | 73.071 | 73.071 | Sell |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 72.881 | −0.36% | −0.260 | 72.881 | 72.881 | Sell |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 72.691 | −0.34% | −0.250 | 72.691 | 72.691 | Sell |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 72.496 | −0.34% | −0.249 | 72.496 | 72.496 | Sell |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 72.352 | −0.33% | −0.240 | 72.352 | 72.352 | Sell |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 72.193 | −0.32% | −0.230 | 72.193 | 72.193 | Sell |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 72.054 | −0.30% | −0.220 | 72.054 | 72.054 | Sell |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 71.923 | −0.30% | −0.220 | 71.923 | 71.923 | Sell |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 71.767 | −0.29% | −0.209 | 71.767 | 71.767 | Sell |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 71.634 | −0.28% | −0.199 | 71.634 | 71.634 | Sell |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 71.493 | −0.27% | −0.190 | 71.493 | 71.493 | Sell |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 71.344 | −0.25% | −0.180 | 71.344 | 71.344 | Sell |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 71.203 | −0.26% | −0.189 | 71.203 | 71.203 | Sell |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 71.044 | −0.25% | −0.180 | 71.044 | 71.044 | Sell |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 70.915 | −0.25% | −0.180 | 70.915 | 70.915 | Sell |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 70.790 | −0.25% | −0.180 | 70.790 | 70.790 | Sell |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 70.685 | −0.24% | −0.169 | 70.685 | 70.685 | Sell |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 70.575 | −0.23% | −0.160 | 70.575 | 70.575 | Sell |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 70.475 | −0.21% | −0.149 | 70.475 | 70.475 | Sell |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 70.354 | −0.20% | −0.139 | 70.354 | 70.354 | Sell |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 70.235 | −0.18% | −0.130 | 70.235 | 70.235 | Sell |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 70.125 | −0.17% | −0.120 | 70.125 | 70.125 | Sell |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 70.026 | −0.16% | −0.109 | 70.026 | 70.026 | Sell |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 69.936 | −0.14% | −0.100 | 69.936 | 69.936 | Sell |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 69.836 | −0.14% | −0.099 | 69.836 | 69.836 | Sell |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 69.746 | −0.13% | −0.090 | 69.746 | 69.746 | Sell |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 69.666 | −0.13% | −0.090 | 69.666 | 69.666 | Sell |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 69.583 | −0.13% | −0.090 | 69.583 | 69.583 | Sell |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 69.517 | −0.13% | −0.090 | 69.517 | 69.517 | Sell |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 69.447 | −0.13% | −0.090 | 69.447 | 69.447 | Sell |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 69.388 | −0.12% | −0.080 | 69.388 | 69.388 | Sell |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 69.337 | −0.12% | −0.080 | 69.337 | 69.337 | Sell |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 69.267 | −0.12% | −0.080 | 69.267 | 69.267 | Sell |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 69.207 | −0.12% | −0.080 | 69.207 | 69.207 | Sell |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 69.137 | −0.12% | −0.080 | 69.137 | 69.137 | Sell |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 69.067 | −0.12% | −0.080 | 69.067 | 69.067 | Sell |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 68.997 | −0.10% | −0.070 | 68.997 | 68.997 | Sell |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 68.928 | −0.10% | −0.070 | 68.928 | 68.928 | Sell |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 68.878 | −0.10% | −0.070 | 68.878 | 68.878 | Sell |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 68.825 | −0.10% | −0.070 | 68.825 | 68.825 | Sell |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 68.778 | −0.10% | −0.070 | 68.778 | 68.778 | Sell |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 68.728 | −0.10% | −0.070 | 68.728 | 68.728 | Sell |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 68.678 | −0.10% | −0.070 | 68.678 | 68.678 | Sell |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 68.628 | −0.10% | −0.070 | 68.628 | 68.628 | Sell |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 68.588 | −0.10% | −0.070 | 68.588 | 68.588 | Sell |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 68.548 | −0.10% | −0.070 | 68.548 | 68.548 | Sell |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 68.509 | −0.10% | −0.070 | 68.509 | 68.509 | Sell |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 68.479 | −0.10% | −0.070 | 68.479 | 68.479 | Sell |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 68.449 | −0.10% | −0.070 | 68.449 | 68.449 | Sell |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 68.419 | −0.10% | −0.070 | 68.419 | 68.419 | Sell |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 68.389 | −0.10% | −0.070 | 68.389 | 68.389 | Sell |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 68.368 | −0.10% | −0.070 | 68.368 | 68.368 | Sell |