Brent (Euro Denominated) Financial Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 78.793 | −0.78% | −0.617 | 78.793 | 78.793 | Strong sell |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 81.619 | −1.29% | −1.063 | 81.619 | 81.619 | Sell |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 81.200 | −1.35% | −1.111 | 81.200 | 81.200 | Sell |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 80.738 | −1.38% | −1.130 | 80.738 | 80.738 | Sell |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 80.247 | −1.39% | −1.130 | 80.247 | 80.247 | Sell |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 79.770 | −1.38% | −1.120 | 79.770 | 79.770 | Sell |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 79.310 | −1.38% | −1.109 | 79.310 | 79.310 | Sell |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 78.863 | −1.37% | −1.098 | 78.863 | 78.863 | Sell |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 78.494 | −1.36% | −1.079 | 78.494 | 78.494 | Sell |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 78.134 | −1.34% | −1.060 | 78.134 | 78.134 | Sell |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 77.807 | −1.34% | −1.059 | 77.807 | 77.807 | Sell |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 77.527 | −1.32% | −1.039 | 77.527 | 77.527 | Sell |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 77.247 | −1.31% | −1.029 | 77.247 | 77.247 | Sell |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 76.966 | −1.30% | −1.010 | 76.966 | 76.966 | Sell |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 76.668 | −1.30% | −1.009 | 76.668 | 76.668 | Sell |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 76.397 | −1.28% | −0.989 | 76.397 | 76.397 | Sell |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 76.117 | −1.27% | −0.980 | 76.117 | 76.117 | Sell |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 75.839 | −1.26% | −0.969 | 75.839 | 75.839 | Sell |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 75.578 | −1.25% | −0.959 | 75.578 | 75.578 | Sell |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 75.318 | −1.24% | −0.949 | 75.318 | 75.318 | Sell |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 75.089 | −1.24% | −0.939 | 75.089 | 75.089 | Sell |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 74.850 | −1.22% | −0.928 | 74.850 | 74.850 | Sell |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 74.640 | −1.19% | −0.900 | 74.640 | 74.640 | Sell |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 74.419 | −1.19% | −0.899 | 74.419 | 74.419 | Sell |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 74.179 | −1.19% | −0.890 | 74.179 | 74.179 | Sell |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 73.950 | −1.17% | −0.879 | 73.950 | 73.950 | Sell |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 73.722 | −1.17% | −0.869 | 73.722 | 73.722 | Sell |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 73.521 | −1.15% | −0.859 | 73.521 | 73.521 | Sell |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 73.331 | −1.15% | −0.850 | 73.331 | 73.331 | Sell |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 73.141 | −1.13% | −0.839 | 73.141 | 73.141 | Sell |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 72.941 | −1.12% | −0.829 | 72.941 | 72.941 | Sell |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 72.745 | −1.11% | −0.820 | 72.745 | 72.745 | Sell |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 72.592 | −1.10% | −0.809 | 72.592 | 72.592 | Sell |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 72.423 | −1.09% | −0.799 | 72.423 | 72.423 | Sell |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 72.274 | −1.08% | −0.789 | 72.274 | 72.274 | Sell |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 72.143 | −1.05% | −0.769 | 72.143 | 72.143 | Sell |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 71.976 | −1.04% | −0.759 | 71.976 | 71.976 | Sell |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 71.833 | −1.03% | −0.750 | 71.833 | 71.833 | Sell |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 71.683 | −1.02% | −0.739 | 71.683 | 71.683 | Sell |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 71.524 | −1.01% | −0.730 | 71.524 | 71.524 | Sell |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 71.392 | −1.00% | −0.720 | 71.392 | 71.392 | Sell |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 71.224 | −1.00% | −0.719 | 71.224 | 71.224 | Sell |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 71.095 | −0.99% | −0.709 | 71.095 | 71.095 | Sell |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 70.970 | −0.98% | −0.699 | 70.970 | 70.970 | Sell |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 70.854 | −0.96% | −0.690 | 70.854 | 70.854 | Sell |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 70.735 | −0.95% | −0.679 | 70.735 | 70.735 | Sell |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 70.624 | −0.94% | −0.670 | 70.624 | 70.624 | Sell |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 70.493 | −0.93% | −0.660 | 70.493 | 70.493 | Sell |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 70.365 | −0.91% | −0.649 | 70.365 | 70.365 | Sell |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 70.245 | −0.90% | −0.640 | 70.245 | 70.245 | Sell |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 70.135 | −0.89% | −0.630 | 70.135 | 70.135 | Sell |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 70.036 | −0.88% | −0.619 | 70.036 | 70.036 | Sell |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 69.935 | −0.86% | −0.610 | 69.935 | 69.935 | Sell |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 69.836 | −0.85% | −0.600 | 69.836 | 69.836 | Sell |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 69.756 | −0.85% | −0.600 | 69.756 | 69.756 | Sell |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 69.673 | −0.85% | −0.599 | 69.673 | 69.673 | Sell |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 69.607 | −0.84% | −0.589 | 69.607 | 69.607 | Sell |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 69.537 | −0.83% | −0.579 | 69.537 | 69.537 | Sell |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 69.468 | −0.81% | −0.569 | 69.468 | 69.468 | Sell |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 69.417 | −0.80% | −0.560 | 69.417 | 69.417 | Sell |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 69.347 | −0.80% | −0.560 | 69.347 | 69.347 | Sell |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 69.287 | −0.79% | −0.549 | 69.287 | 69.287 | Sell |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 69.217 | −0.77% | −0.539 | 69.217 | 69.217 | Sell |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 69.147 | −0.76% | −0.529 | 69.147 | 69.147 | Sell |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 69.067 | −0.75% | −0.519 | 69.067 | 69.067 | Sell |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 68.998 | −0.73% | −0.510 | 68.998 | 68.998 | Sell |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 68.948 | −0.73% | −0.510 | 68.948 | 68.948 | Sell |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 68.895 | −0.73% | −0.510 | 68.895 | 68.895 | Neutral |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 68.848 | −0.74% | −0.510 | 68.848 | 68.848 | Sell |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 68.798 | −0.74% | −0.510 | 68.798 | 68.798 | Sell |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 68.748 | −0.74% | −0.510 | 68.748 | 68.748 | Sell |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 68.698 | −0.74% | −0.510 | 68.698 | 68.698 | Sell |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 68.658 | −0.74% | −0.510 | 68.658 | 68.658 | Sell |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 68.618 | −0.74% | −0.510 | 68.618 | 68.618 | Sell |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 68.579 | −0.74% | −0.510 | 68.579 | 68.579 | Sell |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 68.549 | −0.74% | −0.510 | 68.549 | 68.549 | Sell |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 68.519 | −0.74% | −0.510 | 68.519 | 68.519 | Sell |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 68.489 | −0.74% | −0.510 | 68.489 | 68.489 | Sell |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 68.459 | −0.74% | −0.510 | 68.459 | 68.459 | Sell |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 68.438 | −0.74% | −0.510 | 68.438 | 68.438 | Sell |