Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLPJ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2024) | 2024-05-02 | 63.990 | 0.00% | 0.000 | 63.990 | 63.990 | Sell |
| FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 68.341 | +2.66% | 1.770 | 68.341 | 68.341 | Buy |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 70.500 | +4.51% | 3.041 | 70.500 | 70.500 | Strong buy |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 69.378 | +2.15% | 1.459 | 69.378 | 69.378 | Strong buy |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 68.541 | +1.48% | 1.000 | 68.541 | 68.541 | Buy |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 70.459 | +0.77% | 0.540 | 70.459 | 70.459 | Strong buy |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 71.919 | +0.43% | 0.311 | 71.919 | 71.919 | Buy |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 73.541 | +0.90% | 0.656 | 73.541 | 73.541 | Buy |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 73.541 | +0.90% | 0.656 | 73.541 | 73.541 | Buy |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 63.459 | +1.60% | 1.000 | 63.459 | 63.459 | Buy |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 63.459 | +1.60% | 1.000 | 63.459 | 63.459 | Buy |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 63.459 | +1.60% | 1.000 | 63.459 | 63.459 | Buy |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 60.878 | +1.53% | 0.919 | 60.878 | 60.878 | Buy |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 60.878 | +1.53% | 0.919 | 60.878 | 60.878 | Buy |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 60.878 | +1.53% | 0.919 | 60.878 | 60.878 | Buy |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 61.256 | +0.75% | 0.459 | 61.256 | 61.256 | Sell |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 61.256 | +0.75% | 0.459 | 61.256 | 61.256 | Sell |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 61.256 | +0.75% | 0.459 | 61.256 | 61.256 | Sell |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 68.543 | −0.11% | −0.078 | 68.543 | 68.543 | Buy |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 68.543 | −0.11% | −0.078 | 68.543 | 68.543 | Buy |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 68.543 | −0.11% | −0.078 | 68.543 | 68.543 | Buy |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 63.493 | +0.91% | 0.574 | 63.493 | 63.493 | Strong buy |