3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.758 | +1.52% | 0.181 | −11.758 | −11.758 | Buy |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.937 | +7.02% | 0.750 | −9.937 | −9.937 | Strong buy |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.511 | +3.94% | 0.390 | −9.511 | −9.511 | Buy |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.457 | +3.10% | 0.303 | −9.457 | −9.457 | Strong buy |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.773 | +2.31% | 0.231 | −9.773 | −9.773 | Buy |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.668 | +1.34% | 0.145 | −10.668 | −10.668 | Buy |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.067 | +1.48% | 0.166 | −11.067 | −11.067 | Buy |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.356 | +1.42% | 0.164 | −11.356 | −11.356 | Buy |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.436 | +0.44% | 0.050 | −11.436 | −11.436 | Buy |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.302 | +0.36% | 0.041 | −11.302 | −11.302 | Buy |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.946 | +0.27% | 0.030 | −10.946 | −10.946 | Buy |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.863 | +0.28% | 0.030 | −10.863 | −10.863 | Buy |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.515 | +0.18% | 0.019 | −10.515 | −10.515 | Buy |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.479 | +0.10% | 0.011 | −10.479 | −10.479 | Buy |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.408 | 0.00% | 0.000 | −10.408 | −10.408 | Buy |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.689 | −0.01% | −0.001 | −10.689 | −10.689 | Buy |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.138 | −0.19% | −0.021 | −11.138 | −11.138 | Buy |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.715 | −0.26% | −0.030 | −11.715 | −11.715 | Buy |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.134 | −0.33% | −0.040 | −12.134 | −12.134 | Buy |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.377 | −0.41% | −0.051 | −12.377 | −12.377 | Buy |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.180 | −0.52% | −0.063 | −12.180 | −12.180 | Buy |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.951 | −0.61% | −0.073 | −11.951 | −11.951 | Buy |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.741 | −0.63% | −0.073 | −11.741 | −11.741 | Buy |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.412 | −0.74% | −0.084 | −11.412 | −11.412 | Buy |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.163 | −0.85% | −0.094 | −11.163 | −11.163 | Buy |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.022 | −0.94% | −0.103 | −11.022 | −11.022 | Buy |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.962 | −1.05% | −0.114 | −10.962 | −10.962 | Buy |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.929 | −1.16% | −0.125 | −10.929 | −10.929 | Buy |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.000 | −1.24% | −0.135 | −11.000 | −11.000 | Buy |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.061 | −1.24% | −0.135 | −11.061 | −11.061 | Buy |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.122 | −1.32% | −0.145 | −11.122 | −11.122 | Buy |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.178 | −1.32% | −0.146 | −11.178 | −11.178 | Buy |