PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49M2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.75 | +1.74% | 0.80 | 46.75 | 46.75 | Buy |
| A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.80 | +2.39% | 1.60 | 67.80 | 67.80 | Buy |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.65 | +3.08% | 1.85 | 61.65 | 61.65 | Strong buy |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.15 | +2.55% | 1.25 | 51.15 | 51.15 | Buy |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.20 | +2.54% | 1.10 | 45.20 | 45.20 | Strong buy |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.45 | +2.29% | 1.05 | 46.45 | 46.45 | Strong buy |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.60 | +1.90% | 1.00 | 52.60 | 52.60 | Buy |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.70 | +1.95% | 1.45 | 74.70 | 74.70 | Strong buy |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.70 | +1.83% | 1.15 | 64.70 | 64.70 | Buy |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.65 | +0.55% | 0.25 | 47.65 | 47.65 | Buy |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.60 | +1.90% | 0.85 | 45.60 | 45.60 | Buy |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.85 | +2.45% | 1.10 | 46.85 | 46.85 | Strong buy |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.30 | +1.36% | 0.75 | 54.30 | 54.30 | Strong buy |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.50 | +1.87% | 1.55 | 83.50 | 83.50 | Buy |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.05 | +1.85% | 1.40 | 77.05 | 77.05 | Strong buy |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.50 | +1.51% | 0.85 | 58.50 | 58.50 | Strong buy |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.55 | +1.82% | 0.90 | 51.55 | 51.55 | Buy |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.80 | +1.79% | 0.95 | 52.80 | 52.80 | Buy |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.30 | +1.53% | 0.90 | 60.30 | 60.30 | Buy |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.00 | +2.85% | 2.35 | 84.00 | 84.00 | Strong buy |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.50 | +2.86% | 2.10 | 75.50 | 75.50 | Strong buy |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.40 | +0.93% | 0.50 | 54.40 | 54.40 | Buy |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.25 | +0.48% | 0.25 | 50.25 | 50.25 | Strong buy |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.05 | +0.48% | 0.25 | 52.05 | 52.05 | Buy |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 60.95 | +0.43% | 0.25 | 60.95 | 60.95 | Strong buy |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.05 | +1.85% | 1.65 | 90.05 | 90.05 | Buy |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.65 | +1.84% | 1.45 | 80.65 | 80.65 | Buy |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.45 | +0.42% | 0.25 | 62.45 | 62.45 | Buy |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.80 | +0.47% | 0.25 | 53.80 | 53.80 | Buy |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.80 | +0.45% | 0.25 | 55.80 | 55.80 | Buy |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.15 | +0.39% | 0.25 | 67.15 | 67.15 | Sell |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.90 | +0.32% | 0.30 | 94.90 | 94.90 | Buy |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.75 | +0.30% | 0.25 | 85.75 | 85.75 | Buy |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.05 | +0.31% | 0.20 | 67.05 | 67.05 | Buy |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.65 | +0.32% | 0.20 | 59.65 | 59.65 | Buy |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.20 | +0.31% | 0.20 | 61.20 | 61.20 | Buy |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 65.60 | +0.32% | 0.20 | 65.60 | 65.60 | Buy |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.00 | +0.32% | 0.30 | 88.00 | 88.00 | Buy |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.40 | +0.31% | 0.25 | 80.40 | 80.40 | Buy |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.95 | +0.31% | 0.20 | 64.95 | 64.95 | Buy |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.40 | +0.30% | 0.20 | 60.40 | 60.40 | Buy |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.20 | +0.31% | 0.20 | 64.20 | 64.20 | Buy |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.95 | +0.32% | 0.25 | 78.95 | 78.95 | Buy |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.55 | +0.42% | 0.40 | 100.55 | 100.55 | Strong buy |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.85 | +0.42% | 0.40 | 90.85 | 90.85 | Strong buy |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.45 | +0.41% | 0.30 | 70.45 | 70.45 | Strong buy |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.85 | +0.42% | 0.25 | 62.85 | 62.85 | Strong buy |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.85 | +0.40% | 0.25 | 64.85 | 64.85 | Strong buy |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.55 | +0.41% | 0.30 | 68.55 | 68.55 | Strong buy |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.25 | +0.42% | 0.40 | 93.25 | 93.25 | Strong buy |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.00 | +0.41% | 0.35 | 85.00 | 85.00 | Strong buy |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.25 | +0.41% | 0.30 | 68.25 | 68.25 | Strong buy |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.90 | +0.42% | 0.25 | 62.90 | 62.90 | Strong buy |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.75 | +0.41% | 0.30 | 67.75 | 67.75 | Strong buy |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.70 | +0.42% | 0.35 | 83.70 | 83.70 | Strong buy |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.60 | +0.90% | 0.95 | 105.60 | 105.60 | Buy |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.55 | +0.90% | 0.85 | 95.55 | 95.55 | Buy |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.00 | +0.89% | 0.65 | 74.00 | 74.00 | Buy |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.15 | +0.88% | 0.60 | 66.15 | 66.15 | Buy |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.00 | +0.89% | 0.60 | 68.00 | 68.00 | Buy |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.15 | +0.90% | 0.65 | 72.15 | 72.15 | Buy |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.90 | +0.90% | 0.85 | 97.90 | 97.90 | Buy |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.15 | +0.89% | 0.80 | 89.15 | 89.15 | Buy |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.70 | +0.89% | 0.65 | 71.70 | 71.70 | Buy |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.95 | +0.90% | 0.60 | 65.95 | 65.95 | Buy |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.15 | +0.91% | 0.65 | 71.15 | 71.15 | Buy |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.80 | +0.90% | 0.80 | 87.80 | 87.80 | Buy |